拍板:18.00
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240419C00018000 | 2024-04-18 2:28PM EDT | 2024-04-19 | 1.12 | 1.01 | 1.23 | -0.06 | -5.08% | 15 | 68 | 104.69% |
| PATH240426C00018000 | 2024-04-18 9:46AM EDT | 2024-04-26 | 1.40 | 1.18 | 1.36 | +0.03 | +2.19% | 9 | 14 | 56.25% |
| PATH240510C00018000 | 2024-04-11 3:34PM EDT | 2024-05-10 | 3.40 | 0.95 | 1.98 | 0.00 | - | 10 | 11 | 77.25% |
| PATH240517C00018000 | 2024-04-18 1:39PM EDT | 2024-05-17 | 1.69 | 1.59 | 1.63 | -0.20 | -10.58% | 4 | 250 | 49.41% |
| PATH240719C00018000 | 2024-04-15 9:52AM EDT | 2024-07-19 | 3.70 | 2.56 | 2.63 | 0.00 | - | 1 | 222 | 54.98% |
| PATH240816C00018000 | 2024-04-18 11:11AM EDT | 2024-08-16 | 3.05 | 2.81 | 3.05 | +0.06 | +2.01% | 3 | 1,905 | 56.30% |
| PATH241115C00018000 | 2024-04-17 3:30PM EDT | 2024-11-15 | 3.80 | 3.65 | 3.75 | -0.05 | -1.30% | 20 | 328 | 56.57% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240419P00018000 | 2024-04-18 11:33AM EDT | 2024-04-19 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 100 | 266 | 71.88% |
| PATH240426P00018000 | 2024-04-18 12:58PM EDT | 2024-04-26 | 0.10 | 0.12 | 0.15 | -0.03 | -23.08% | 22 | 39 | 46.68% |
| PATH240503P00018000 | 2024-04-18 3:24PM EDT | 2024-05-03 | 0.27 | 0.25 | 0.29 | +0.06 | +28.57% | 3 | 45 | 46.00% |
| PATH240510P00018000 | 2024-04-15 1:48PM EDT | 2024-05-10 | 0.34 | 0.34 | 0.39 | 0.00 | - | 4 | 11 | 44.43% |
| PATH240517P00018000 | 2024-04-18 3:59PM EDT | 2024-05-17 | 0.49 | 0.48 | 0.50 | -0.01 | -2.00% | 22 | 558 | 44.63% |
| PATH240524P00018000 | 2024-04-16 11:48AM EDT | 2024-05-24 | 0.66 | 0.64 | 0.76 | 0.00 | - | 7 | 27 | 52.25% |
| PATH240719P00018000 | 2024-04-17 12:50PM EDT | 2024-07-19 | 1.28 | 1.31 | 1.33 | 0.00 | - | 24 | 1,365 | 48.73% |
| PATH240816P00018000 | 2024-04-18 2:34PM EDT | 2024-08-16 | 1.50 | 1.49 | 1.50 | +0.04 | +2.74% | 12 | 1,664 | 46.83% |
| PATH241115P00018000 | 2024-04-18 2:57PM EDT | 2024-11-15 | 2.13 | 2.11 | 2.14 | +0.67 | +45.89% | 1 | 61 | 47.05% |
