拍板:18.00
認購期權範圍2023年9月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH230929C00018000 | 2023-09-25 10:54AM EDT | 2023-09-29 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 306 | 59.38% |
| PATH231006C00018000 | 2023-09-25 2:48PM EDT | 2023-10-06 | 0.06 | 0.05 | 0.10 | -0.04 | -40.00% | 6 | 303 | 51.17% |
| PATH231013C00018000 | 2023-09-25 2:40PM EDT | 2023-10-13 | 0.15 | 0.15 | 0.20 | -0.02 | -11.76% | 5 | 2,128 | 50.78% |
| PATH231020C00018000 | 2023-09-25 1:57PM EDT | 2023-10-20 | 0.23 | 0.20 | 0.25 | -0.02 | -8.00% | 25 | 295 | 47.17% |
| PATH231027C00018000 | 2023-09-25 1:38PM EDT | 2023-10-27 | 0.35 | 0.25 | 0.35 | -0.03 | -7.89% | 2 | 61 | 48.24% |
| PATH231103C00018000 | 2023-09-22 3:12PM EDT | 2023-11-03 | 0.40 | 0.35 | 0.45 | -0.02 | -4.76% | 1 | 3 | 49.32% |
| PATH240517C00018000 | 2023-09-22 11:04AM EDT | 2024-05-17 | 2.45 | 2.30 | 2.45 | 0.00 | - | - | 38 | 58.08% |
認沽盤範圍2023年9月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH230929P00018000 | 2023-09-25 1:18PM EDT | 2023-09-29 | 1.85 | 1.65 | 1.80 | +0.05 | +2.78% | 2 | 73 | 53.91% |
| PATH231006P00018000 | 2023-09-22 3:51PM EDT | 2023-10-06 | 1.85 | 1.75 | 1.85 | 0.00 | - | 7 | 108 | 57.23% |
| PATH231013P00018000 | 2023-09-25 11:20AM EDT | 2023-10-13 | 1.85 | 1.80 | 1.90 | +0.20 | +12.12% | 5 | 125 | 49.81% |
| PATH231020P00018000 | 2023-09-22 2:38PM EDT | 2023-10-20 | 1.95 | 1.85 | 1.95 | 0.00 | - | - | 21 | 46.39% |
| PATH231027P00018000 | 2023-09-13 10:00AM EDT | 2023-10-27 | 1.05 | 1.90 | 2.05 | 0.00 | - | - | 1 | 47.66% |
| PATH231103P00018000 | 2023-09-21 3:59PM EDT | 2023-11-03 | 2.01 | 2.00 | 2.10 | 0.00 | - | - | 1 | 46.00% |
| PATH240517P00018000 | 2023-09-22 9:42AM EDT | 2024-05-17 | 3.50 | 3.40 | 3.60 | 0.00 | - | - | 1 | 48.78% |
