拍板:19.00
認購期權範圍2023年9月22日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH230922C00019000 | 2023-09-21 11:02AM EDT | 2023-09-22 | 0.02 | 0.00 | 0.05 | -0.02 | -50.00% | 3 | 2,307 | 110.94% |
| PATH230929C00019000 | 2023-09-20 10:55AM EDT | 2023-09-29 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 463 | 52.34% |
| PATH231006C00019000 | 2023-09-20 3:37PM EDT | 2023-10-06 | 0.10 | 0.00 | 0.10 | 0.00 | - | 6 | 64 | 54.30% |
| PATH231013C00019000 | 2023-09-21 12:49PM EDT | 2023-10-13 | 0.12 | 0.10 | 0.15 | -0.08 | -40.00% | 1 | 56 | 50.98% |
| PATH231020C00019000 | 2023-09-21 10:23AM EDT | 2023-10-20 | 0.19 | 0.15 | 0.20 | -0.01 | -5.00% | 2 | 814 | 48.93% |
| PATH231027C00019000 | 2023-09-19 9:51AM EDT | 2023-10-27 | 0.33 | 0.15 | 0.25 | 0.00 | - | 15 | 48 | 47.66% |
| PATH231117C00019000 | 2023-09-21 10:41AM EDT | 2023-11-17 | 0.50 | 0.40 | 0.45 | -0.08 | -13.79% | 3 | 183 | 48.15% |
| PATH231215C00019000 | 2023-09-20 10:57AM EDT | 2023-12-15 | 1.09 | 0.85 | 0.90 | 0.00 | - | 5 | 440 | 54.79% |
| PATH240119C00019000 | 2023-09-20 10:53AM EDT | 2024-01-19 | 1.35 | 1.10 | 1.15 | 0.00 | - | 1 | 66 | 53.22% |
| PATH240216C00019000 | 2023-09-21 9:52AM EDT | 2024-02-16 | 1.38 | 1.30 | 1.35 | -0.27 | -16.36% | 60 | 29 | 52.93% |
認沽盤範圍2023年9月22日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH230922P00019000 | 2023-09-21 12:11PM EDT | 2023-09-22 | 2.50 | 2.55 | 2.60 | +0.26 | +11.61% | 1 | 9 | 128.91% |
| PATH230929P00019000 | 2023-09-15 1:05PM EDT | 2023-09-29 | 1.80 | 2.55 | 2.60 | 0.00 | - | 5 | 23 | 60.94% |
| PATH231006P00019000 | 2023-09-15 2:30PM EDT | 2023-10-06 | 1.75 | 2.55 | 2.65 | 0.00 | - | 1 | 17 | 50.39% |
| PATH231013P00019000 | 2023-09-19 10:52AM EDT | 2023-10-13 | 2.23 | 2.60 | 2.65 | 0.00 | - | 2 | 22 | 48.24% |
| PATH231020P00019000 | 2023-09-20 2:31PM EDT | 2023-10-20 | 2.05 | 2.65 | 2.70 | 0.00 | - | 1 | 159 | 46.88% |
| PATH231027P00019000 | 2023-09-14 1:14PM EDT | 2023-10-27 | 1.81 | 2.65 | 2.80 | 0.00 | - | 1 | 0 | 49.41% |
| PATH231117P00019000 | 2023-09-14 2:33PM EDT | 2023-11-17 | 2.75 | 2.85 | 2.90 | +0.80 | +41.03% | 1 | 864 | 44.53% |
| PATH231215P00019000 | 2023-09-18 10:42AM EDT | 2023-12-15 | 2.77 | 3.20 | 3.30 | 0.00 | - | 41 | 357 | 51.37% |
| PATH240119P00019000 | 2023-09-20 10:09AM EDT | 2024-01-19 | 2.90 | 3.30 | 3.50 | 0.00 | - | 4 | 5 | 49.02% |
