拍板:19.00
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240419C00019000 | 2024-04-16 10:40AM EDT | 2024-04-19 | 0.58 | 0.60 | 0.62 | -0.25 | -30.12% | 23 | 178 | 47.46% |
| PATH240426C00019000 | 2024-04-16 10:36AM EDT | 2024-04-26 | 0.81 | 0.81 | 0.84 | -0.11 | -11.96% | 10 | 39 | 46.09% |
| PATH240517C00019000 | 2024-04-16 3:50PM EDT | 2024-05-17 | 1.35 | 1.30 | 1.58 | -0.11 | -7.53% | 44 | 345 | 54.00% |
| PATH240524C00019000 | 2024-04-16 12:44PM EDT | 2024-05-24 | 1.55 | 0.81 | 1.61 | -0.32 | -17.11% | 5 | 170 | 55.76% |
| PATH240719C00019000 | 2024-04-16 12:02PM EDT | 2024-07-19 | 2.29 | 2.31 | 2.53 | -0.36 | -13.58% | 21 | 734 | 56.69% |
| PATH240816C00019000 | 2024-04-16 1:31PM EDT | 2024-08-16 | 2.50 | 2.56 | 2.61 | -1.75 | -41.18% | 16 | 2,073 | 53.61% |
| PATH241115C00019000 | 2024-04-15 1:21PM EDT | 2024-11-15 | 3.75 | 3.45 | 3.55 | 0.00 | - | 22 | 66 | 56.54% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240419P00019000 | 2024-04-16 2:16PM EDT | 2024-04-19 | 0.22 | 0.18 | 0.20 | -0.05 | -18.52% | 43 | 203 | 46.09% |
| PATH240426P00019000 | 2024-04-16 3:59PM EDT | 2024-04-26 | 0.39 | 0.38 | 0.39 | -0.05 | -11.36% | 10 | 55 | 42.97% |
| PATH240503P00019000 | 2024-04-16 11:10AM EDT | 2024-05-03 | 0.58 | 0.54 | 0.58 | +0.05 | +9.43% | 6 | 53 | 45.12% |
| PATH240510P00019000 | 2024-04-16 3:28PM EDT | 2024-05-10 | 0.69 | 0.67 | 0.73 | -0.03 | -4.17% | 2 | 83 | 45.90% |
| PATH240517P00019000 | 2024-04-16 3:59PM EDT | 2024-05-17 | 0.81 | 0.81 | 0.83 | -0.03 | -3.57% | 49 | 889 | 45.12% |
| PATH240524P00019000 | 2024-04-15 3:58PM EDT | 2024-05-24 | 1.09 | 0.42 | 1.12 | 0.00 | - | 1 | 27 | 52.54% |
| PATH240719P00019000 | 2024-04-16 1:27PM EDT | 2024-07-19 | 1.67 | 1.66 | 1.69 | +0.01 | +0.60% | 11 | 2,034 | 48.44% |
| PATH240816P00019000 | 2024-04-16 12:54PM EDT | 2024-08-16 | 1.86 | 1.84 | 1.88 | +0.03 | +1.64% | 19 | 333 | 46.88% |
| PATH241115P00019000 | 2024-04-16 3:34PM EDT | 2024-11-15 | 2.54 | 2.51 | 2.55 | +0.14 | +5.83% | 11 | 24 | 47.14% |
