香港股市 已收市

UiPath Inc. (PATH)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
13.21-1.32 (-9.08%)
收市價: 04:00PM EST
13.35 +0.14 (+1.06%)
市前: 04:06AM EST
價內期權
拍板:20.00
認購期權範圍2022年12月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PATH221216C000200002022-12-02 3:57PM EST2022-12-160.030.000.000.00-13050.00%
PATH230120C000200002022-12-05 2:41PM EST2023-01-200.060.000.000.00-7025.00%
PATH230217C000200002022-12-05 11:49AM EST2023-02-170.200.000.000.00-9025.00%
PATH230519C000200002022-12-05 2:49PM EST2023-05-190.700.000.000.00-3012.50%
PATH240119C000200002022-12-05 1:49PM EST2024-01-191.950.000.000.00-3012.50%
PATH250117C000200002022-12-05 10:20AM EST2025-01-173.800.000.000.00-106.25%
認沽盤範圍2022年12月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PATH221216P000200002022-12-05 9:47AM EST2022-12-165.800.000.000.00-100.00%
PATH230120P000200002022-12-05 12:37PM EST2023-01-206.500.000.000.00-100.00%
PATH230217P000200002022-12-05 1:43PM EST2023-02-176.800.000.000.00-100.00%
PATH230519P000200002022-12-02 9:35AM EST2023-05-196.350.000.000.00-300.00%
PATH240119P000200002022-12-02 11:37AM EST2024-01-197.000.000.000.00-1000.00%
PATH250117P000200002022-10-06 8:43AM EST2025-01-178.008.5012.000.00-21268.85%