合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PATH240405C00020000 | 2024-03-27 3:49PM EDT | 2024-04-05 | 2.79 | 2.67 | 2.79 | 0.00 | - | 1 | 60 | 58.20% |
PATH240412C00020000 | 2024-03-27 3:36PM EDT | 2024-04-12 | 2.76 | 2.60 | 2.86 | 0.00 | - | 1 | 35 | 58.59% |
PATH240419C00020000 | 2024-03-27 12:15PM EDT | 2024-04-19 | 2.79 | 2.73 | 2.91 | 0.00 | - | 4 | 379 | 52.44% |
PATH240517C00020000 | 2024-03-28 2:19PM EDT | 2024-05-17 | 3.24 | 3.20 | 3.30 | -0.06 | -1.82% | 50 | 1,156 | 51.86% |
PATH240621C00020000 | 2024-03-28 3:24PM EDT | 2024-06-21 | 3.88 | 3.85 | 3.95 | -0.02 | -0.51% | 100 | 3,919 | 56.84% |
PATH240719C00020000 | 2024-03-28 12:14PM EDT | 2024-07-19 | 4.24 | 4.05 | 4.20 | -0.01 | -0.24% | 2 | 326 | 54.59% |
PATH240816C00020000 | 2024-03-28 3:37PM EDT | 2024-08-16 | 4.40 | 4.35 | 4.45 | -0.05 | -1.12% | 9 | 1,762 | 54.57% |
PATH241115C00020000 | 2024-03-18 3:52PM EDT | 2024-11-15 | 5.88 | 5.35 | 5.45 | 0.00 | - | 2 | 102 | 58.37% |
PATH250117C00020000 | 2024-03-28 10:09AM EDT | 2025-01-17 | 6.02 | 5.90 | 6.05 | +0.07 | +1.18% | 19 | 2,490 | 59.79% |
PATH251219C00020000 | 2024-03-25 9:51AM EDT | 2025-12-19 | 8.50 | 8.05 | 8.25 | 0.00 | - | 1 | 185 | 61.88% |
PATH260116C00020000 | 2024-03-28 1:21PM EDT | 2026-01-16 | 8.28 | 8.15 | 8.30 | +0.08 | +0.98% | 7 | 1,044 | 61.27% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PATH240405P00020000 | 2024-03-27 2:27PM EDT | 2024-04-05 | 0.04 | 0.00 | 0.03 | 0.00 | - | 2 | 49 | 50.00% |
PATH240412P00020000 | 2024-03-27 12:29PM EDT | 2024-04-12 | 0.10 | 0.04 | 0.06 | 0.00 | - | 1 | 2,086 | 42.58% |
PATH240419P00020000 | 2024-03-28 1:52PM EDT | 2024-04-19 | 0.15 | 0.10 | 0.11 | -0.03 | -16.67% | 36 | 2,177 | 41.02% |
PATH240426P00020000 | 2024-03-27 2:38PM EDT | 2024-04-26 | 0.20 | 0.15 | 0.23 | 0.00 | - | 10 | 1,009 | 45.02% |
PATH240503P00020000 | 2024-03-27 3:50PM EDT | 2024-05-03 | 0.27 | 0.23 | 0.26 | 0.00 | - | 22 | 18 | 42.19% |
PATH240517P00020000 | 2024-03-28 3:50PM EDT | 2024-05-17 | 0.40 | 0.38 | 0.40 | -0.02 | -4.76% | 9 | 4,796 | 42.29% |
PATH240621P00020000 | 2024-03-28 3:50PM EDT | 2024-06-21 | 0.95 | 0.93 | 0.96 | -0.06 | -5.94% | 19 | 6,851 | 49.37% |
PATH240719P00020000 | 2024-03-28 10:06AM EDT | 2024-07-19 | 1.06 | 1.09 | 1.14 | +0.01 | +0.95% | 1 | 64 | 47.17% |
PATH240816P00020000 | 2024-03-28 1:12PM EDT | 2024-08-16 | 1.31 | 1.31 | 1.33 | +0.01 | +0.77% | 11 | 2,453 | 46.27% |
PATH241115P00020000 | 2024-03-28 12:17PM EDT | 2024-11-15 | 1.99 | 2.03 | 2.09 | -0.09 | -4.33% | 2 | 39 | 48.29% |
PATH250117P00020000 | 2024-03-28 12:15PM EDT | 2025-01-17 | 2.46 | 2.44 | 2.55 | -0.07 | -2.77% | 3 | 841 | 49.27% |
PATH251219P00020000 | 2024-03-27 10:42AM EDT | 2025-12-19 | 3.95 | 3.85 | 4.15 | 0.00 | - | 1 | 246 | 48.99% |
PATH260116P00020000 | 2024-03-28 10:45AM EDT | 2026-01-16 | 3.92 | 3.90 | 4.05 | -0.07 | -1.75% | 1 | 308 | 47.00% |