香港股市 已收市

UiPath Inc. (PATH)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
22.67-0.11 (-0.48%)
收市:04:00PM EDT
22.70 +0.03 (+0.13%)
收市後: 07:59PM EDT
價內期權
拍板:20.00
認購期權範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PATH240405C000200002024-03-27 3:49PM EDT2024-04-052.792.672.790.00-16058.20%
PATH240412C000200002024-03-27 3:36PM EDT2024-04-122.762.602.860.00-13558.59%
PATH240419C000200002024-03-27 12:15PM EDT2024-04-192.792.732.910.00-437952.44%
PATH240517C000200002024-03-28 2:19PM EDT2024-05-173.243.203.30-0.06-1.82%501,15651.86%
PATH240621C000200002024-03-28 3:24PM EDT2024-06-213.883.853.95-0.02-0.51%1003,91956.84%
PATH240719C000200002024-03-28 12:14PM EDT2024-07-194.244.054.20-0.01-0.24%232654.59%
PATH240816C000200002024-03-28 3:37PM EDT2024-08-164.404.354.45-0.05-1.12%91,76254.57%
PATH241115C000200002024-03-18 3:52PM EDT2024-11-155.885.355.450.00-210258.37%
PATH250117C000200002024-03-28 10:09AM EDT2025-01-176.025.906.05+0.07+1.18%192,49059.79%
PATH251219C000200002024-03-25 9:51AM EDT2025-12-198.508.058.250.00-118561.88%
PATH260116C000200002024-03-28 1:21PM EDT2026-01-168.288.158.30+0.08+0.98%71,04461.27%
認沽盤範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PATH240405P000200002024-03-27 2:27PM EDT2024-04-050.040.000.030.00-24950.00%
PATH240412P000200002024-03-27 12:29PM EDT2024-04-120.100.040.060.00-12,08642.58%
PATH240419P000200002024-03-28 1:52PM EDT2024-04-190.150.100.11-0.03-16.67%362,17741.02%
PATH240426P000200002024-03-27 2:38PM EDT2024-04-260.200.150.230.00-101,00945.02%
PATH240503P000200002024-03-27 3:50PM EDT2024-05-030.270.230.260.00-221842.19%
PATH240517P000200002024-03-28 3:50PM EDT2024-05-170.400.380.40-0.02-4.76%94,79642.29%
PATH240621P000200002024-03-28 3:50PM EDT2024-06-210.950.930.96-0.06-5.94%196,85149.37%
PATH240719P000200002024-03-28 10:06AM EDT2024-07-191.061.091.14+0.01+0.95%16447.17%
PATH240816P000200002024-03-28 1:12PM EDT2024-08-161.311.311.33+0.01+0.77%112,45346.27%
PATH241115P000200002024-03-28 12:17PM EDT2024-11-151.992.032.09-0.09-4.33%23948.29%
PATH250117P000200002024-03-28 12:15PM EDT2025-01-172.462.442.55-0.07-2.77%384149.27%
PATH251219P000200002024-03-27 10:42AM EDT2025-12-193.953.854.150.00-124648.99%
PATH260116P000200002024-03-28 10:45AM EDT2026-01-163.923.904.05-0.07-1.75%130847.00%