拍板:20.00
認購期權範圍2023年9月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH230929C00020000 | 2023-09-22 1:20PM EDT | 2023-09-29 | 0.04 | 0.00 | 0.05 | +0.01 | +33.33% | 3 | 81 | 85.94% |
| PATH231006C00020000 | 2023-09-20 3:01PM EDT | 2023-10-06 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 144 | 67.19% |
| PATH231013C00020000 | 2023-09-22 10:21AM EDT | 2023-10-13 | 0.05 | 0.00 | 0.10 | -0.07 | -58.33% | 71 | 89 | 53.91% |
| PATH231020C00020000 | 2023-09-22 10:45AM EDT | 2023-10-20 | 0.09 | 0.05 | 0.10 | -0.01 | -10.00% | 44 | 1,619 | 50.78% |
| PATH231027C00020000 | 2023-09-22 2:26PM EDT | 2023-10-27 | 0.10 | 0.10 | 0.15 | -0.10 | -50.00% | 1 | 94 | 51.17% |
| PATH231117C00020000 | 2023-09-22 12:20PM EDT | 2023-11-17 | 0.25 | 0.20 | 0.25 | -0.02 | -7.41% | 118 | 3,605 | 49.32% |
| PATH231215C00020000 | 2023-09-22 2:42PM EDT | 2023-12-15 | 0.60 | 0.55 | 0.60 | -0.10 | -14.29% | 5 | 1,028 | 54.64% |
| PATH240119C00020000 | 2023-09-22 3:51PM EDT | 2024-01-19 | 0.80 | 0.75 | 0.85 | -0.06 | -6.98% | 13 | 6,806 | 53.08% |
| PATH240216C00020000 | 2023-09-22 2:46PM EDT | 2024-02-16 | 1.02 | 0.95 | 1.05 | -0.03 | -2.86% | 27 | 1,145 | 53.17% |
| PATH240517C00020000 | 2023-09-22 1:58PM EDT | 2024-05-17 | 1.73 | 1.65 | 1.75 | -0.28 | -13.93% | 2 | 110 | 55.86% |
| PATH240621C00020000 | 2023-09-22 3:50PM EDT | 2024-06-21 | 2.00 | 1.95 | 2.05 | -0.20 | -9.09% | 2 | 2,102 | 57.62% |
| PATH250117C00020000 | 2023-09-22 3:24PM EDT | 2025-01-17 | 3.30 | 3.20 | 3.40 | -0.03 | -0.90% | 146 | 1,725 | 60.74% |
| PATH251219C00020000 | 2023-09-19 10:15AM EDT | 2025-12-19 | 5.30 | 4.70 | 5.00 | 0.00 | - | 7 | 163 | 62.77% |
| PATH260116C00020000 | 2023-09-22 3:43PM EDT | 2026-01-16 | 4.90 | 4.70 | 4.90 | -0.16 | -3.16% | 15 | 17 | 61.21% |
認沽盤範圍2023年9月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH231013P00020000 | 2023-09-13 1:41PM EDT | 2023-10-13 | 2.13 | 3.60 | 3.80 | 0.00 | - | 2 | 2 | 61.52% |
| PATH231020P00020000 | 2023-09-21 10:37AM EDT | 2023-10-20 | 3.36 | 3.70 | 3.80 | 0.00 | - | 1 | 463 | 52.93% |
| PATH231117P00020000 | 2023-09-19 12:00PM EDT | 2023-11-17 | 3.30 | 3.80 | 3.90 | 0.00 | - | 1 | 1,160 | 45.31% |
| PATH231215P00020000 | 2023-09-20 11:03AM EDT | 2023-12-15 | 3.60 | 4.00 | 4.20 | 0.00 | - | 3 | 404 | 51.17% |
| PATH240119P00020000 | 2023-09-21 10:37AM EDT | 2024-01-19 | 3.95 | 4.20 | 4.30 | 0.00 | - | 32 | 875 | 46.34% |
| PATH240216P00020000 | 2023-09-20 1:48PM EDT | 2024-02-16 | 3.82 | 4.30 | 4.40 | 0.00 | - | 4 | 299 | 44.63% |
| PATH240621P00020000 | 2023-09-19 1:37PM EDT | 2024-06-21 | 4.50 | 5.00 | 5.10 | 0.00 | - | 11 | 623 | 46.44% |
| PATH250117P00020000 | 2023-09-13 10:49AM EDT | 2025-01-17 | 5.20 | 5.70 | 5.90 | 0.00 | - | 2 | 438 | 45.87% |
