合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PATH240426C00020500 | 2024-04-23 3:57PM EDT | 2024-04-26 | 0.05 | 0.05 | 0.07 | +0.02 | +66.67% | 140 | 504 | 43.36% |
PATH240503C00020500 | 2024-04-23 3:45PM EDT | 2024-05-03 | 0.23 | 0.21 | 0.23 | +0.11 | +91.67% | 86 | 222 | 42.38% |
PATH240510C00020500 | 2024-04-23 3:08PM EDT | 2024-05-10 | 0.39 | 0.34 | 0.57 | +0.17 | +77.27% | 117 | 67 | 54.88% |
PATH240524C00020500 | 2024-04-23 1:57PM EDT | 2024-05-24 | 0.78 | 0.76 | 0.95 | +0.18 | +30.00% | 6 | 75 | 53.91% |
PATH240531C00020500 | 2024-04-22 1:40PM EDT | 2024-05-31 | 0.76 | 0.59 | 1.07 | 0.00 | - | 6 | 23 | 57.42% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PATH240426P00020500 | 2024-04-23 12:54PM EDT | 2024-04-26 | 0.99 | 0.78 | 1.21 | -0.52 | -34.44% | 101 | 76 | 74.61% |
PATH240503P00020500 | 2024-04-22 1:52PM EDT | 2024-05-03 | 1.60 | 1.12 | 1.36 | 0.00 | - | 2 | 552 | 57.42% |
PATH240510P00020500 | 2024-04-19 1:43PM EDT | 2024-05-10 | 1.89 | 1.22 | 1.48 | 0.00 | - | 16 | 76 | 52.34% |
PATH240524P00020500 | 2024-04-22 3:53PM EDT | 2024-05-24 | 1.96 | 1.49 | 1.68 | 0.00 | - | 1 | 33 | 48.34% |
PATH240531P00020500 | 2024-04-16 3:56PM EDT | 2024-05-31 | 2.08 | 1.35 | 1.90 | 0.00 | - | - | 1 | 52.64% |