拍板:21.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240426C00021000 | 2024-04-22 2:53PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.02 | 0.00 | - | 26 | 342 | 46.88% |
| PATH240503C00021000 | 2024-04-22 1:54PM EDT | 2024-05-03 | 0.06 | 0.04 | 0.08 | 0.00 | - | 178 | 384 | 39.45% |
| PATH240510C00021000 | 2024-04-23 9:30AM EDT | 2024-05-10 | 0.15 | 0.11 | 0.15 | +0.01 | +7.14% | 1 | 110 | 37.89% |
| PATH240517C00021000 | 2024-04-23 9:30AM EDT | 2024-05-17 | 0.24 | 0.21 | 0.25 | -0.01 | -4.00% | 1 | 2,016 | 39.06% |
| PATH240524C00021000 | 2024-04-22 3:39PM EDT | 2024-05-24 | 0.45 | 0.34 | 0.49 | 0.00 | - | 11 | 65 | 47.27% |
| PATH240531C00021000 | 2024-04-22 3:25PM EDT | 2024-05-31 | 0.66 | 0.42 | 0.76 | 0.00 | - | 7 | 20 | 54.59% |
| PATH240621C00021000 | 2024-04-23 9:30AM EDT | 2024-06-21 | 0.90 | 0.91 | 0.95 | -0.06 | -6.25% | 1 | 1,131 | 50.39% |
| PATH240719C00021000 | 2024-04-22 11:06AM EDT | 2024-07-19 | 1.04 | 1.15 | 1.19 | 0.00 | - | 148 | 592 | 48.15% |
| PATH240816C00021000 | 2024-04-22 2:22PM EDT | 2024-08-16 | 1.43 | 1.37 | 1.49 | 0.00 | - | 198 | 759 | 48.98% |
| PATH241115C00021000 | 2024-04-22 2:59PM EDT | 2024-11-15 | 2.36 | 2.28 | 2.65 | 0.00 | - | 1 | 52 | 53.47% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240426P00021000 | 2024-04-22 1:05PM EDT | 2024-04-26 | 2.16 | 1.19 | 2.45 | 0.00 | - | 4 | 138 | 85.55% |
| PATH240503P00021000 | 2024-04-22 3:23PM EDT | 2024-05-03 | 2.05 | 1.85 | 2.22 | 0.00 | - | 3 | 126 | 72.27% |
| PATH240510P00021000 | 2024-04-19 11:18AM EDT | 2024-05-10 | 2.18 | 2.02 | 2.28 | 0.00 | - | 1 | 44 | 64.26% |
| PATH240517P00021000 | 2024-04-22 3:35PM EDT | 2024-05-17 | 2.25 | 2.17 | 2.27 | 0.00 | - | 2 | 1,778 | 58.40% |
| PATH240524P00021000 | 2024-04-22 3:53PM EDT | 2024-05-24 | 2.32 | 2.26 | 2.51 | 0.00 | - | 2 | 15 | 59.47% |
| PATH240531P00021000 | 2024-04-22 9:58AM EDT | 2024-05-31 | 2.80 | 2.33 | 2.71 | 0.00 | - | 3 | 11 | 59.57% |
| PATH240621P00021000 | 2024-04-22 2:58PM EDT | 2024-06-21 | 2.76 | 2.65 | 2.81 | 0.00 | - | 5 | 1,411 | 55.03% |
| PATH240719P00021000 | 2024-04-19 10:53AM EDT | 2024-07-19 | 3.00 | 2.92 | 2.97 | 0.00 | - | 26 | 1,829 | 51.27% |
| PATH240816P00021000 | 2024-04-22 10:12AM EDT | 2024-08-16 | 3.30 | 3.05 | 3.20 | 0.00 | - | 10 | 198 | 50.59% |
| PATH241115P00021000 | 2024-04-18 12:27PM EDT | 2024-11-15 | 3.61 | 3.70 | 3.85 | 0.00 | - | 1 | 26 | 49.10% |
