拍板:21.00
認購期權範圍2023年9月22日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH230922C00021000 | 2023-09-11 3:56PM EDT | 2023-09-22 | 0.12 | 0.00 | 0.05 | 0.00 | - | 25 | 25 | 171.88% |
| PATH230929C00021000 | 2023-09-14 11:37AM EDT | 2023-09-29 | 0.05 | - | 0.05 | 0.00 | - | - | 9 | 92.19% |
| PATH231006C00021000 | 2023-09-11 1:30PM EDT | 2023-10-06 | 0.30 | 0.00 | 0.10 | 0.00 | - | 13 | 23 | 69.53% |
| PATH231013C00021000 | 2023-09-18 11:50AM EDT | 2023-10-13 | 0.08 | 0.00 | 0.10 | 0.00 | - | 2 | 18 | 57.81% |
| PATH231020C00021000 | 2023-09-20 3:04PM EDT | 2023-10-20 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 61 | 50.78% |
| PATH231027C00021000 | 2023-09-18 10:29AM EDT | 2023-10-27 | 0.13 | 0.05 | 0.10 | 0.00 | - | 1 | 10 | 52.73% |
| PATH231117C00021000 | 2023-09-21 10:54AM EDT | 2023-11-17 | 0.19 | 0.15 | 0.20 | -0.11 | -36.67% | 51 | 145 | 50.49% |
| PATH231215C00021000 | 2023-09-21 11:47AM EDT | 2023-12-15 | 0.55 | 0.45 | 0.50 | -0.01 | -1.79% | 10 | 299 | 54.88% |
| PATH240119C00021000 | 2023-09-18 1:22PM EDT | 2024-01-19 | 1.00 | 0.65 | 0.70 | 0.00 | - | 202 | 202 | 53.13% |
| PATH240216C00021000 | 2023-09-15 9:37AM EDT | 2024-02-16 | 1.32 | 0.85 | 0.90 | 0.00 | - | - | 2 | 53.61% |
| PATH240517C00021000 | 2023-09-21 9:35AM EDT | 2024-05-17 | 1.59 | 1.50 | 1.60 | -0.16 | -9.14% | 1 | 294 | 56.15% |
認沽盤範圍2023年9月22日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH230929P00021000 | 2023-09-11 3:46PM EDT | 2023-09-29 | 1.90 | 4.50 | 4.70 | 0.00 | - | - | 0 | 81.25% |
| PATH231006P00021000 | 2023-09-11 9:30AM EDT | 2023-10-06 | 2.51 | 4.50 | 4.70 | 0.00 | - | - | 2 | 60.94% |
| PATH231020P00021000 | 2023-09-19 10:00AM EDT | 2023-10-20 | 4.15 | 4.50 | 4.60 | 0.00 | - | 4 | 5 | 44.53% |
| PATH231027P00021000 | 2023-09-14 1:13PM EDT | 2023-10-27 | 3.40 | 4.50 | 4.70 | 0.00 | - | - | 1 | 55.86% |
| PATH231117P00021000 | 2023-09-18 9:30AM EDT | 2023-11-17 | 3.70 | 4.50 | 4.70 | 0.00 | - | 1 | 2 | 44.53% |
| PATH231215P00021000 | 2023-09-20 11:03AM EDT | 2023-12-15 | 4.40 | 4.80 | 4.90 | 0.00 | - | 3 | 102 | 48.15% |
| PATH240119P00021000 | 2023-09-14 9:40AM EDT | 2024-01-19 | 3.70 | 4.90 | 5.00 | 0.00 | - | - | 233 | 44.48% |
