香港股市 將收市,收市時間:2 小時 56 分鐘

UiPath Inc. (PATH)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
16.290.00 (0.00%)
收市:04:00PM EDT
16.37 +0.08 (+0.49%)
收市後: 07:57PM EDT
價內期權
拍板:22.50
認購期權範圍2023年9月29日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PATH231006C000225002023-09-11 3:53PM EDT2023-10-060.100.000.000.00-14050.00%
PATH231020C000225002023-09-22 11:00AM EDT2023-10-200.050.000.000.00-3025.00%
PATH231117C000225002023-09-22 11:39AM EDT2023-11-170.070.000.000.00-2025.00%
PATH231215C000225002023-09-25 9:47AM EDT2023-12-150.300.000.000.00-1012.50%
PATH240119C000225002023-09-25 1:34PM EDT2024-01-190.400.000.000.00-27012.50%
PATH240216C000225002023-09-13 1:56PM EDT2024-02-161.120.000.000.00-278012.50%
PATH240621C000225002023-09-25 3:03PM EDT2024-06-211.400.000.000.00-57012.50%
PATH250117C000225002023-09-25 1:09PM EDT2025-01-172.560.000.000.00-60206.25%
PATH251219C000225002023-09-25 9:35AM EDT2025-12-193.600.000.000.00-106.25%
PATH260116C000225002023-09-25 3:42PM EDT2026-01-164.100.000.000.00-2206.25%
認沽盤範圍2023年9月29日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PATH231020P000225002023-09-19 11:18AM EDT2023-10-205.700.000.000.00-200.00%
PATH231117P000225002023-09-18 11:30AM EDT2023-11-175.300.000.000.00-1100.00%
PATH231215P000225002023-08-24 10:36AM EDT2023-12-157.806.206.400.00-26851.07%
PATH240119P000225002023-09-25 12:07PM EDT2024-01-196.500.000.000.00-500.00%
PATH240216P000225002023-09-25 9:38AM EDT2024-02-166.500.000.000.00-100.00%
PATH240621P000225002023-07-18 11:24AM EDT2024-06-216.208.408.500.00-3372.53%
PATH250117P000225002023-09-22 11:01AM EDT2025-01-177.420.000.000.00-2500.00%
PATH251219P000225002023-09-20 10:17AM EDT2025-12-198.100.000.000.00-100.00%
PATH260116P000225002023-09-20 10:16AM EDT2026-01-168.100.000.000.00-2000.00%