合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PATH230421C00022500 | 2023-03-22 12:45PM EDT | 2023-04-21 | 0.07 | 0.00 | 0.10 | -0.04 | -36.36% | 103 | 2,348 | 63.67% |
PATH230519C00022500 | 2023-03-22 3:59PM EDT | 2023-05-19 | 0.15 | 0.15 | 0.20 | -0.17 | -53.12% | 1,110 | 0 | 59.77% |
PATH230818C00022500 | 2023-03-22 2:11PM EDT | 2023-08-18 | 0.95 | 0.80 | 0.90 | -0.25 | -20.83% | 5 | 4,075 | 61.77% |
PATH231117C00022500 | 2023-03-20 2:16PM EDT | 2023-11-17 | 1.45 | 1.35 | 1.60 | 0.00 | - | 1 | 4 | 62.21% |
PATH240119C00022500 | 2023-03-22 2:32PM EDT | 2024-01-19 | 2.15 | 1.80 | 2.00 | -0.20 | -8.51% | 6 | 615 | 63.01% |
PATH250117C00022500 | 2023-03-20 3:25PM EDT | 2025-01-17 | 3.80 | 3.40 | 3.90 | 0.00 | - | 1 | 57 | 62.67% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PATH230421P00022500 | 2023-03-22 11:44AM EDT | 2023-04-21 | 6.05 | 6.10 | 6.40 | +0.85 | +16.35% | 1 | 3 | 75.78% |
PATH230519P00022500 | 2023-02-15 2:31PM EDT | 2023-05-19 | 6.21 | 5.50 | 5.80 | 0.00 | - | 1 | 5 | 0.00% |
PATH230818P00022500 | 2023-03-22 12:17PM EDT | 2023-08-18 | 6.60 | 6.60 | 6.90 | +0.50 | +8.20% | 141 | 149 | 54.69% |
PATH240119P00022500 | 2023-03-16 3:43PM EDT | 2024-01-19 | 6.80 | 7.30 | 7.50 | 0.00 | - | 1 | 0 | 50.64% |
PATH250117P00022500 | 2022-12-16 10:52AM EDT | 2025-01-17 | 10.85 | 8.40 | 11.10 | 0.00 | - | 1 | 1 | 60.67% |