香港股市 將在 28 分鐘 開市

UiPath Inc. (PATH)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
16.22-1.18 (-6.78%)
收市價: 04:00PM EDT
16.30 +0.08 (+0.49%)
收市後: 07:59PM EDT
價內期權
拍板:22.50
認購期權範圍2023年4月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PATH230421C000225002023-03-22 12:45PM EDT2023-04-210.070.000.10-0.04-36.36%1032,34863.67%
PATH230519C000225002023-03-22 3:59PM EDT2023-05-190.150.150.20-0.17-53.12%1,110059.77%
PATH230818C000225002023-03-22 2:11PM EDT2023-08-180.950.800.90-0.25-20.83%54,07561.77%
PATH231117C000225002023-03-20 2:16PM EDT2023-11-171.451.351.600.00-1462.21%
PATH240119C000225002023-03-22 2:32PM EDT2024-01-192.151.802.00-0.20-8.51%661563.01%
PATH250117C000225002023-03-20 3:25PM EDT2025-01-173.803.403.900.00-15762.67%
認沽盤範圍2023年4月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PATH230421P000225002023-03-22 11:44AM EDT2023-04-216.056.106.40+0.85+16.35%1375.78%
PATH230519P000225002023-02-15 2:31PM EDT2023-05-196.215.505.800.00-150.00%
PATH230818P000225002023-03-22 12:17PM EDT2023-08-186.606.606.90+0.50+8.20%14114954.69%
PATH240119P000225002023-03-16 3:43PM EDT2024-01-196.807.307.500.00-1050.64%
PATH250117P000225002022-12-16 10:52AM EDT2025-01-1710.858.4011.100.00-1160.67%