香港股市 將收市,收市時間:2 小時 49 分鐘

UiPath Inc. (PATH)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
12.56+0.12 (+0.96%)
收市價: 04:00PM EST
12.69 +0.13 (+1.04%)
收市後: 07:49PM EST
價內期權
拍板:22.50
認購期權範圍2022年12月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PATH221216C000225002022-12-01 2:09PM EST2022-12-160.040.000.050.00-51,385171.88%
PATH230120C000225002022-12-02 9:33AM EST2023-01-200.010.000.100.00-150586.72%
PATH230217C000225002022-12-05 3:10PM EST2023-02-170.090.000.150.00-3550572.66%
PATH230519C000225002022-12-06 10:02AM EST2023-05-190.350.250.400.00-66466.41%
PATH240119C000225002022-12-07 12:57PM EST2024-01-191.301.251.40-0.66-33.67%1058366.99%
PATH250117C000225002022-11-10 9:57AM EST2025-01-171.900.952.750.00-1456.47%
認沽盤範圍2022年12月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PATH221216P000225002022-11-18 1:20PM EST2022-12-1610.009.7010.000.00-15197.66%
PATH230120P000225002022-12-02 12:12PM EST2023-01-207.909.8010.000.00-126189.45%
PATH230217P000225002022-12-02 9:35AM EST2023-02-178.159.8010.000.00-11469.92%
PATH230519P000225002022-10-07 1:23PM EST2023-05-199.9811.5012.000.00-11121.68%
PATH240119P000225002022-11-22 3:58PM EST2024-01-1911.0010.1010.600.00-2021451.86%