香港股市 已收市

UiPath Inc. (PATH)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
22.67-0.11 (-0.48%)
收市:04:00PM EDT
22.68 +0.01 (+0.04%)
收市後: 04:16PM EDT
價內期權
拍板:22.50
認購期權範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PATH240328C000225002024-03-28 3:53PM EDT2024-03-280.160.160.26-0.19-54.29%17140333.99%
PATH240405C000225002024-03-28 3:31PM EDT2024-04-050.540.550.57-0.07-11.48%17826633.99%
PATH240412C000225002024-03-28 12:00PM EDT2024-04-120.920.760.84+0.07+8.24%73939.84%
PATH240419C000225002024-03-28 2:29PM EDT2024-04-190.990.971.01-0.05-4.81%3822840.82%
PATH240426C000225002024-03-28 12:13PM EDT2024-04-261.261.131.20-0.02-1.56%16143.12%
PATH240503C000225002024-03-28 11:22AM EDT2024-05-031.401.291.37-0.03-2.10%11844.78%
PATH240621C000225002024-03-28 3:32PM EDT2024-06-212.402.412.44-0.13-5.14%1313,29553.61%
PATH250117C000225002024-03-28 3:35PM EDT2025-01-174.704.654.800.00-162,07757.81%
PATH251219C000225002024-03-21 9:39AM EDT2025-12-197.636.957.150.00-229660.28%
PATH260116C000225002024-03-28 9:35AM EDT2026-01-167.277.107.25+0.09+1.25%662060.11%
認沽盤範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PATH240328P000225002024-03-28 3:54PM EDT2024-03-280.010.000.11-0.15-93.75%15564938.67%
PATH240405P000225002024-03-28 3:59PM EDT2024-04-050.330.330.35-0.12-23.53%13733930.37%
PATH240412P000225002024-03-28 3:18PM EDT2024-04-120.560.540.57-0.20-26.32%5726034.57%
PATH240419P000225002024-03-28 3:50PM EDT2024-04-190.750.700.72-0.07-8.54%821935.45%
PATH240426P000225002024-03-28 1:43PM EDT2024-04-260.860.840.93-0.11-11.34%58139.26%
PATH240503P000225002024-03-28 2:46PM EDT2024-05-031.010.971.25-0.09-8.18%91946.53%
PATH240621P000225002024-03-28 3:14PM EDT2024-06-211.941.941.97-0.11-5.37%14,29547.07%
PATH250117P000225002024-03-28 12:15PM EDT2025-01-173.613.603.70-0.11-2.96%31,84847.00%
PATH251219P000225002024-02-29 1:26PM EDT2025-12-195.405.105.300.00-923046.14%
PATH260116P000225002024-03-27 2:55PM EDT2026-01-165.315.205.350.00-525445.58%