合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PATH240328C00022500 | 2024-03-28 3:53PM EDT | 2024-03-28 | 0.16 | 0.16 | 0.26 | -0.19 | -54.29% | 171 | 403 | 33.99% |
PATH240405C00022500 | 2024-03-28 3:31PM EDT | 2024-04-05 | 0.54 | 0.55 | 0.57 | -0.07 | -11.48% | 178 | 266 | 33.99% |
PATH240412C00022500 | 2024-03-28 12:00PM EDT | 2024-04-12 | 0.92 | 0.76 | 0.84 | +0.07 | +8.24% | 7 | 39 | 39.84% |
PATH240419C00022500 | 2024-03-28 2:29PM EDT | 2024-04-19 | 0.99 | 0.97 | 1.01 | -0.05 | -4.81% | 38 | 228 | 40.82% |
PATH240426C00022500 | 2024-03-28 12:13PM EDT | 2024-04-26 | 1.26 | 1.13 | 1.20 | -0.02 | -1.56% | 1 | 61 | 43.12% |
PATH240503C00022500 | 2024-03-28 11:22AM EDT | 2024-05-03 | 1.40 | 1.29 | 1.37 | -0.03 | -2.10% | 1 | 18 | 44.78% |
PATH240621C00022500 | 2024-03-28 3:32PM EDT | 2024-06-21 | 2.40 | 2.41 | 2.44 | -0.13 | -5.14% | 131 | 3,295 | 53.61% |
PATH250117C00022500 | 2024-03-28 3:35PM EDT | 2025-01-17 | 4.70 | 4.65 | 4.80 | 0.00 | - | 16 | 2,077 | 57.81% |
PATH251219C00022500 | 2024-03-21 9:39AM EDT | 2025-12-19 | 7.63 | 6.95 | 7.15 | 0.00 | - | 2 | 296 | 60.28% |
PATH260116C00022500 | 2024-03-28 9:35AM EDT | 2026-01-16 | 7.27 | 7.10 | 7.25 | +0.09 | +1.25% | 6 | 620 | 60.11% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PATH240328P00022500 | 2024-03-28 3:54PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.11 | -0.15 | -93.75% | 155 | 649 | 38.67% |
PATH240405P00022500 | 2024-03-28 3:59PM EDT | 2024-04-05 | 0.33 | 0.33 | 0.35 | -0.12 | -23.53% | 137 | 339 | 30.37% |
PATH240412P00022500 | 2024-03-28 3:18PM EDT | 2024-04-12 | 0.56 | 0.54 | 0.57 | -0.20 | -26.32% | 57 | 260 | 34.57% |
PATH240419P00022500 | 2024-03-28 3:50PM EDT | 2024-04-19 | 0.75 | 0.70 | 0.72 | -0.07 | -8.54% | 8 | 219 | 35.45% |
PATH240426P00022500 | 2024-03-28 1:43PM EDT | 2024-04-26 | 0.86 | 0.84 | 0.93 | -0.11 | -11.34% | 5 | 81 | 39.26% |
PATH240503P00022500 | 2024-03-28 2:46PM EDT | 2024-05-03 | 1.01 | 0.97 | 1.25 | -0.09 | -8.18% | 9 | 19 | 46.53% |
PATH240621P00022500 | 2024-03-28 3:14PM EDT | 2024-06-21 | 1.94 | 1.94 | 1.97 | -0.11 | -5.37% | 1 | 4,295 | 47.07% |
PATH250117P00022500 | 2024-03-28 12:15PM EDT | 2025-01-17 | 3.61 | 3.60 | 3.70 | -0.11 | -2.96% | 3 | 1,848 | 47.00% |
PATH251219P00022500 | 2024-02-29 1:26PM EDT | 2025-12-19 | 5.40 | 5.10 | 5.30 | 0.00 | - | 9 | 230 | 46.14% |
PATH260116P00022500 | 2024-03-27 2:55PM EDT | 2026-01-16 | 5.31 | 5.20 | 5.35 | 0.00 | - | 5 | 254 | 45.58% |