拍板:22.50
認購期權範圍2023年9月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH231006C00022500 | 2023-09-11 3:53PM EDT | 2023-10-06 | 0.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| PATH231020C00022500 | 2023-09-22 11:00AM EDT | 2023-10-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| PATH231117C00022500 | 2023-09-22 11:39AM EDT | 2023-11-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PATH231215C00022500 | 2023-09-25 9:47AM EDT | 2023-12-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PATH240119C00022500 | 2023-09-25 1:34PM EDT | 2024-01-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| PATH240216C00022500 | 2023-09-13 1:56PM EDT | 2024-02-16 | 1.12 | 0.00 | 0.00 | 0.00 | - | 278 | 0 | 12.50% |
| PATH240621C00022500 | 2023-09-25 3:03PM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 12.50% |
| PATH250117C00022500 | 2023-09-25 1:09PM EDT | 2025-01-17 | 2.56 | 0.00 | 0.00 | 0.00 | - | 602 | 0 | 6.25% |
| PATH251219C00022500 | 2023-09-25 9:35AM EDT | 2025-12-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PATH260116C00022500 | 2023-09-25 3:42PM EDT | 2026-01-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
認沽盤範圍2023年9月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH231020P00022500 | 2023-09-19 11:18AM EDT | 2023-10-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PATH231117P00022500 | 2023-09-18 11:30AM EDT | 2023-11-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| PATH231215P00022500 | 2023-08-24 10:36AM EDT | 2023-12-15 | 7.80 | 6.20 | 6.40 | 0.00 | - | 2 | 68 | 51.07% |
| PATH240119P00022500 | 2023-09-25 12:07PM EDT | 2024-01-19 | 6.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PATH240216P00022500 | 2023-09-25 9:38AM EDT | 2024-02-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PATH240621P00022500 | 2023-07-18 11:24AM EDT | 2024-06-21 | 6.20 | 8.40 | 8.50 | 0.00 | - | 3 | 3 | 72.53% |
| PATH250117P00022500 | 2023-09-22 11:01AM EDT | 2025-01-17 | 7.42 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| PATH251219P00022500 | 2023-09-20 10:17AM EDT | 2025-12-19 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PATH260116P00022500 | 2023-09-20 10:16AM EDT | 2026-01-16 | 8.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
