收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 17 | 362 | 2024-04-26 | 2.97 | -0.78 | -20.80% | 14 | 30 |
0.02 | 0.00 | - | 3 | 60 | 2024-05-03 | 3.53 | +0.20 | +6.01% | 12 | 66 |
0.05 | 0.00 | - | 4 | 24 | 2024-05-10 | 3.40 | 0.00 | - | 6 | 15 |
0.31 | +0.12 | +63.16% | 11 | 159 | 2024-05-24 | 3.41 | -0.59 | -14.75% | 3 | 21 |
0.30 | 0.00 | - | 2 | 9 | 2024-05-31 | - | - | - | - | - |
0.72 | +0.14 | +23.73% | 39 | 4,150 | 2024-06-21 | 3.50 | -0.40 | -10.26% | 17 | 4,305 |
2.60 | +0.26 | +11.11% | 13 | 2,419 | 2025-01-17 | 5.30 | 0.00 | - | 3 | 1,930 |
4.71 | +0.36 | +8.28% | 5 | 311 | 2025-12-19 | 6.35 | 0.00 | - | 1 | 277 |
4.34 | 0.00 | - | 12 | 894 | 2026-01-16 | 6.24 | 0.00 | - | 1 | 274 |