拍板:22.50
認購期權
2023年12月8日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.55 | +2.12 | +493.02% | 516 | 58 | 2023-12-08 | - | - | - | - | - |
| 3.04 | +2.54 | +508.00% | 385 | 811 | 2023-12-15 | 0.20 | -3.00 | -93.75% | 387 | 103 |
| 2.90 | +2.45 | +544.44% | 110 | 62 | 2023-12-22 | - | - | - | - | - |
| 2.97 | +2.37 | +395.00% | 92 | 29 | 2023-12-29 | - | - | - | - | - |
| 3.31 | +2.66 | +409.23% | 17 | 35 | 2024-01-05 | - | - | - | - | - |
| 3.30 | +2.46 | +292.86% | 822 | 2,963 | 2024-01-19 | 0.65 | -2.85 | -81.43% | 251 | 435 |
| 3.76 | +2.66 | +241.82% | 1,118 | 2,722 | 2024-02-16 | 1.00 | -2.28 | -69.51% | 289 | 504 |
| 5.75 | +3.25 | +130.00% | 432 | 2,157 | 2024-06-21 | 2.64 | -3.56 | -57.42% | 100 | 3 |
| 7.40 | +3.50 | +89.74% | 265 | 1,532 | 2025-01-17 | 3.50 | -2.04 | -36.82% | 82 | 497 |
| 9.20 | +5.05 | +121.69% | 1 | 251 | 2025-12-19 | 5.10 | -2.20 | -30.14% | 1 | 94 |
| 9.42 | +3.32 | +54.43% | 78 | 133 | 2026-01-16 | 5.06 | -1.84 | -26.67% | 6 | 54 |
