香港股市 將收市,收市時間:42 分鐘

UiPath Inc. (PATH)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
12.56+0.12 (+0.96%)
收市價: 04:00PM EST
12.69 +0.13 (+1.04%)
收市後: 07:49PM EST
價內期權
拍板:25.00
認購期權範圍2022年12月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PATH221216C000250002022-12-02 11:14AM EST2022-12-160.200.000.000.00-2050.00%
PATH230120C000250002022-11-30 10:08AM EST2023-01-200.020.000.000.00-23050.00%
PATH230217C000250002022-11-15 11:13AM EST2023-02-170.150.000.000.00-1025.00%
PATH230519C000250002022-12-05 2:49PM EST2023-05-190.250.000.000.00-11025.00%
PATH240119C000250002022-12-06 11:10AM EST2024-01-191.000.000.000.00-4012.50%
PATH250117C000250002022-12-06 11:09AM EST2025-01-172.400.000.000.00-1012.50%
認沽盤範圍2022年12月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PATH221216P000250002022-11-18 1:21PM EST2022-12-1612.500.000.000.00-100.00%
PATH230120P000250002022-12-05 11:28AM EST2023-01-2011.300.000.000.00-100.00%
PATH230217P000250002022-10-06 9:03AM EST2023-02-1711.4414.0014.400.00-121194.92%
PATH230519P000250002022-10-27 8:47AM EST2023-05-1912.5012.4012.800.00-2063.28%
PATH240119P000250002022-12-02 9:30AM EST2024-01-1911.500.000.000.00-1000.00%
PATH250117P000250002022-10-28 12:40PM EST2025-01-1713.5011.0015.900.00-20083.33%