拍板:30.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240426C00030000 | 2024-03-25 2:20PM EDT | 2024-04-26 | 0.06 | 0.00 | 0.00 | 0.00 | - | 12 | 56 | 50.00% |
| PATH240503C00030000 | 2024-03-25 2:02PM EDT | 2024-05-03 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| PATH240517C00030000 | 2024-04-22 3:28PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 8,614 | 50.00% |
| PATH240524C00030000 | 2024-04-10 11:01AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| PATH240621C00030000 | 2024-04-22 3:20PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 25 | 6,981 | 25.00% |
| PATH240719C00030000 | 2024-04-19 11:44AM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 1,524 | 25.00% |
| PATH240816C00030000 | 2024-04-22 11:39AM EDT | 2024-08-16 | 0.14 | 0.00 | 0.00 | 0.00 | - | 11 | 5,198 | 25.00% |
| PATH241115C00030000 | 2024-04-22 10:34AM EDT | 2024-11-15 | 0.51 | 0.00 | 0.00 | 0.00 | - | 8 | 251 | 12.50% |
| PATH250117C00030000 | 2024-04-22 3:52PM EDT | 2025-01-17 | 0.88 | 0.00 | 0.00 | 0.00 | - | 51 | 8,207 | 12.50% |
| PATH251219C00030000 | 2024-04-19 3:53PM EDT | 2025-12-19 | 2.61 | 0.00 | 0.00 | 0.00 | - | 13 | 1,311 | 6.25% |
| PATH260116C00030000 | 2024-04-22 1:40PM EDT | 2026-01-16 | 2.59 | 0.00 | 0.00 | 0.00 | - | 50 | 1,460 | 6.25% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240517P00030000 | 2024-03-27 11:36AM EDT | 2024-05-17 | 7.48 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PATH240621P00030000 | 2024-04-17 2:47PM EDT | 2024-06-21 | 10.52 | 0.00 | 0.00 | 0.00 | - | 640 | 1 | 0.00% |
| PATH240719P00030000 | 2024-04-02 9:59AM EDT | 2024-07-19 | 8.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PATH240816P00030000 | 2024-04-03 1:49PM EDT | 2024-08-16 | 8.47 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PATH241115P00030000 | 2024-03-15 3:55PM EDT | 2024-11-15 | 8.55 | 9.60 | 10.15 | 0.00 | - | - | 10 | 0.00% |
| PATH250117P00030000 | 2024-04-08 9:31AM EDT | 2025-01-17 | 9.45 | 0.00 | 0.00 | 0.00 | - | 6 | 626 | 0.00% |
| PATH251219P00030000 | 2024-04-10 9:47AM EDT | 2025-12-19 | 10.50 | 0.00 | 0.00 | 0.00 | - | 19 | 35 | 0.00% |
| PATH260116P00030000 | 2024-04-12 11:54AM EDT | 2026-01-16 | 10.70 | 0.00 | 0.00 | 0.00 | - | 7 | 101 | 0.00% |
