香港股市 已收市

UiPath Inc. (PATH)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
22.90-0.92 (-3.86%)
收市:04:00PM EST
23.80 +0.90 (+3.93%)
市前: 09:25AM EST
價內期權
拍板:30.00
認購期權範圍2024年2月23日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PATH240223C000300002024-02-21 3:43PM EST2024-02-230.010.000.000.00-386250.00%
PATH240301C000300002024-02-21 3:02PM EST2024-03-010.030.000.000.00-2203,14350.00%
PATH240308C000300002024-02-21 12:23PM EST2024-03-080.020.000.000.00-13,48325.00%
PATH240315C000300002024-02-21 3:14PM EST2024-03-150.250.000.000.00-3194,86625.00%
PATH240322C000300002024-02-21 2:06PM EST2024-03-220.310.000.000.00-5860225.00%
PATH240328C000300002024-02-21 3:06PM EST2024-03-280.350.000.000.00-4878125.00%
PATH240419C000300002024-02-21 2:48PM EST2024-04-190.510.000.000.00-144412.50%
PATH240517C000300002024-02-21 3:32PM EST2024-05-170.730.000.000.00-3010,26512.50%
PATH240621C000300002024-02-21 3:57PM EST2024-06-211.240.000.000.00-1366,15912.50%
PATH240816C000300002024-02-21 3:52PM EST2024-08-161.710.000.000.00-1004,78112.50%
PATH250117C000300002024-02-21 2:38PM EST2025-01-173.000.000.000.00-397,7296.25%
PATH251219C000300002024-02-21 3:42PM EST2025-12-195.330.000.000.00-61,2796.25%
PATH260116C000300002024-02-21 3:48PM EST2026-01-165.490.000.000.00-411,1216.25%
認沽盤範圍2024年2月23日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PATH240223P000300002024-02-21 2:50PM EST2024-02-237.350.000.000.00-1800.00%
PATH240301P000300002024-02-15 10:00AM EST2024-03-013.900.000.000.00-100.00%
PATH240315P000300002024-02-16 11:14AM EST2024-03-155.390.000.000.00-2570.00%
PATH240517P000300002024-02-21 2:38PM EST2024-05-177.770.000.000.00-13600.00%
PATH240621P000300002024-02-21 10:20AM EST2024-06-217.900.000.000.00-13270.00%
PATH240816P000300002024-02-14 1:32PM EST2024-08-166.390.000.000.00-150.00%
PATH250117P000300002024-02-16 11:22AM EST2025-01-177.860.000.000.00-14740.00%
PATH251219P000300002024-01-19 1:27PM EST2025-12-1910.659.259.600.00-5737.92%
PATH260116P000300002024-02-21 10:40AM EST2026-01-1610.360.000.000.00-8820.00%