香港股市 已收市

UiPath Inc. (PATH)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
22.67-0.11 (-0.48%)
收市:04:00PM EDT
22.64 -0.03 (-0.13%)
收市後: 05:09PM EDT
價內期權
拍板:35.00
認購期權範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PATH240419C000350002024-03-27 2:16PM EDT2024-04-190.010.000.030.00-16,24972.66%
PATH240517C000350002024-03-27 11:42AM EDT2024-05-170.050.060.100.00-26,19762.50%
PATH240621C000350002024-03-27 1:27PM EDT2024-06-210.170.160.170.00-52,04355.08%
PATH240719C000350002024-03-25 1:50PM EDT2024-07-190.310.210.250.00-119351.47%
PATH240816C000350002024-03-28 2:06PM EDT2024-08-160.320.280.35-0.01-3.03%112,62350.98%
PATH241115C000350002024-03-20 11:04AM EDT2024-11-151.150.921.010.00--253.61%
PATH250117C000350002024-03-28 3:47PM EDT2025-01-171.351.351.40-0.07-4.93%1057,36754.10%
PATH251219C000350002024-03-28 12:15PM EDT2025-12-193.453.353.55-0.05-1.43%340356.12%
PATH260116C000350002024-03-28 10:35AM EDT2026-01-163.673.453.65+0.08+2.23%32,05455.76%
認沽盤範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PATH240419P000350002024-03-11 10:55AM EDT2024-04-1910.7011.7012.350.00--075.78%
PATH240517P000350002024-02-09 4:41PM EDT2024-05-179.3310.5511.650.00-110.00%
PATH240621P000350002024-03-04 10:49AM EDT2024-06-2111.7011.2513.350.00-6089.99%
PATH240816P000350002024-03-27 10:40AM EDT2024-08-1612.2812.2512.400.00-856936.72%
PATH250117P000350002024-03-13 10:18AM EDT2025-01-1712.2012.7012.850.00-137739.31%
PATH251219P000350002023-12-19 1:51PM EDT2025-12-1912.2014.1514.500.00--10244.81%
PATH260116P000350002024-03-27 10:07AM EDT2026-01-1614.0013.6513.900.00-112638.23%