合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PATH240419C00035000 | 2024-03-27 2:16PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 6,249 | 72.66% |
PATH240517C00035000 | 2024-03-27 11:42AM EDT | 2024-05-17 | 0.05 | 0.06 | 0.10 | 0.00 | - | 2 | 6,197 | 62.50% |
PATH240621C00035000 | 2024-03-27 1:27PM EDT | 2024-06-21 | 0.17 | 0.16 | 0.17 | 0.00 | - | 5 | 2,043 | 55.08% |
PATH240719C00035000 | 2024-03-25 1:50PM EDT | 2024-07-19 | 0.31 | 0.21 | 0.25 | 0.00 | - | 1 | 193 | 51.47% |
PATH240816C00035000 | 2024-03-28 2:06PM EDT | 2024-08-16 | 0.32 | 0.28 | 0.35 | -0.01 | -3.03% | 11 | 2,623 | 50.98% |
PATH241115C00035000 | 2024-03-20 11:04AM EDT | 2024-11-15 | 1.15 | 0.92 | 1.01 | 0.00 | - | - | 2 | 53.61% |
PATH250117C00035000 | 2024-03-28 3:47PM EDT | 2025-01-17 | 1.35 | 1.35 | 1.40 | -0.07 | -4.93% | 105 | 7,367 | 54.10% |
PATH251219C00035000 | 2024-03-28 12:15PM EDT | 2025-12-19 | 3.45 | 3.35 | 3.55 | -0.05 | -1.43% | 3 | 403 | 56.12% |
PATH260116C00035000 | 2024-03-28 10:35AM EDT | 2026-01-16 | 3.67 | 3.45 | 3.65 | +0.08 | +2.23% | 3 | 2,054 | 55.76% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PATH240419P00035000 | 2024-03-11 10:55AM EDT | 2024-04-19 | 10.70 | 11.70 | 12.35 | 0.00 | - | - | 0 | 75.78% |
PATH240517P00035000 | 2024-02-09 4:41PM EDT | 2024-05-17 | 9.33 | 10.55 | 11.65 | 0.00 | - | 1 | 1 | 0.00% |
PATH240621P00035000 | 2024-03-04 10:49AM EDT | 2024-06-21 | 11.70 | 11.25 | 13.35 | 0.00 | - | 6 | 0 | 89.99% |
PATH240816P00035000 | 2024-03-27 10:40AM EDT | 2024-08-16 | 12.28 | 12.25 | 12.40 | 0.00 | - | 8 | 569 | 36.72% |
PATH250117P00035000 | 2024-03-13 10:18AM EDT | 2025-01-17 | 12.20 | 12.70 | 12.85 | 0.00 | - | 1 | 377 | 39.31% |
PATH251219P00035000 | 2023-12-19 1:51PM EDT | 2025-12-19 | 12.20 | 14.15 | 14.50 | 0.00 | - | - | 102 | 44.81% |
PATH260116P00035000 | 2024-03-27 10:07AM EDT | 2026-01-16 | 14.00 | 13.65 | 13.90 | 0.00 | - | 1 | 126 | 38.23% |