香港股市 已收市

UiPath Inc. (PATH)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
13.21-1.32 (-9.08%)
收市價: 04:00PM EST
13.23 +0.02 (+0.15%)
市前: 05:28AM EST
價內期權
拍板:5.00
認購期權範圍2022年12月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PATH221216C000050002022-12-02 10:38AM EST2022-12-169.620.000.000.00-1300.00%
PATH230120C000050002022-11-02 11:05AM EST2023-01-206.809.6010.000.00-212416.41%
PATH230217C000050002022-11-02 1:52PM EST2023-02-176.809.509.800.00-916311.72%
PATH230519C000050002022-12-02 10:54AM EST2023-05-199.990.000.000.00-1100.00%
PATH240119C000050002022-11-30 1:37PM EST2024-01-197.000.000.000.00-100.00%
PATH250117C000050002022-11-25 10:54AM EST2025-01-179.300.000.000.00-100.00%
認沽盤範圍2022年12月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PATH221216P000050002022-12-01 1:32PM EST2022-12-160.010.000.000.00-50050.00%
PATH230120P000050002022-12-05 2:41PM EST2023-01-200.040.000.000.00-1050.00%
PATH230519P000050002022-11-14 12:18PM EST2023-05-190.200.000.000.00-1025.00%
PATH240119P000050002022-11-07 10:42AM EST2024-01-190.500.000.000.00-1025.00%
PATH250117P000050002022-11-30 2:10PM EST2025-01-171.000.000.000.00-2012.50%