香港股市 已收市

UiPath Inc. (PATH)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
22.67-0.11 (-0.48%)
收市:04:00PM EDT
22.70 +0.03 (+0.13%)
收市後: 07:59PM EDT
價內期權
拍板:5.00
認購期權範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PATH240517C000050002024-03-18 10:06AM EDT2024-05-1717.2517.0519.100.00-110296.48%
PATH240621C000050002024-03-05 10:37AM EDT2024-06-2118.0517.2519.100.00-14241.41%
PATH250117C000050002024-03-26 12:51PM EDT2025-01-1718.2917.6019.500.00-138154.00%
PATH251219C000050002024-03-20 11:48AM EDT2025-12-1918.3016.4018.450.00-34101.07%
PATH260116C000050002024-03-22 9:30AM EDT2026-01-1619.1517.2518.500.00-213469.53%
認沽盤範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PATH250117P000050002024-01-16 4:57PM EDT2025-01-170.040.000.160.00-501,24287.11%
PATH251219P000050002024-01-22 1:14PM EDT2025-12-190.120.050.330.00--169.92%
PATH260116P000050002023-11-22 12:36PM EDT2026-01-160.610.000.400.00-1169.24%