認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG241220C00009000 | 2024-05-16 3:45PM EDT | 9.00 | 9.75 | 7.45 | 11.35 | 0.00 | - | - | 2 | 171.29% |
| PCG241220C00010000 | 2024-07-08 10:10AM EDT | 10.00 | 7.50 | 8.25 | 8.45 | 0.00 | - | 2 | 14 | 0.00% |
| PCG241220C00011000 | 2024-06-21 9:30AM EDT | 11.00 | 7.20 | 7.20 | 7.40 | 0.00 | - | 50 | 50 | 0.00% |
| PCG241220C00012000 | 2024-07-11 12:57PM EDT | 12.00 | 6.20 | 6.15 | 6.55 | 0.00 | - | 2 | 4 | 0.00% |
| PCG241220C00013000 | 2024-09-03 12:33PM EDT | 13.00 | 7.10 | 5.60 | 7.75 | 0.00 | - | 15 | 15 | 51.17% |
| PCG241220C00014000 | 2024-09-16 9:34AM EDT | 14.00 | 6.48 | 3.75 | 7.55 | 0.00 | - | 1 | 1 | 145.70% |
| PCG241220C00015000 | 2024-10-02 1:49PM EDT | 15.00 | 5.10 | 4.00 | 5.80 | 0.00 | - | 1 | 591 | 55.18% |
| PCG241220C00016000 | 2024-09-20 3:50PM EDT | 16.00 | 4.15 | 2.45 | 3.95 | 0.00 | - | 1 | 214 | 48.05% |
| PCG241220C00017000 | 2024-10-11 3:36PM EDT | 17.00 | 2.90 | 1.67 | 3.90 | -0.10 | -3.33% | 1 | 250 | 74.61% |
| PCG241220C00018000 | 2024-10-07 3:30PM EDT | 18.00 | 2.15 | 1.81 | 2.11 | 0.00 | - | 1 | 25,397 | 34.08% |
| PCG241220C00019000 | 2024-10-09 12:07PM EDT | 19.00 | 1.33 | 1.24 | 1.30 | 0.00 | - | 5 | 804 | 28.42% |
| PCG241220C00020000 | 2024-10-11 12:59PM EDT | 20.00 | 0.70 | 0.67 | 0.71 | +0.04 | +6.06% | 11 | 72,773 | 25.68% |
| PCG241220C00021000 | 2024-10-11 3:24PM EDT | 21.00 | 0.35 | 0.31 | 0.34 | 0.00 | - | 1 | 1,375 | 24.32% |
| PCG241220C00022000 | 2024-10-10 1:01PM EDT | 22.00 | 0.15 | 0.13 | 0.19 | 0.00 | - | 100 | 1,152 | 25.88% |
| PCG241220C00023000 | 2024-10-03 2:37PM EDT | 23.00 | 0.09 | 0.05 | 0.10 | 0.00 | - | 10 | 368 | 26.86% |
| PCG241220C00024000 | 2024-09-27 10:32AM EDT | 24.00 | 0.01 | 0.01 | 0.38 | 0.00 | - | 5 | 2,396 | 46.97% |
| PCG241220C00025000 | 2024-09-20 2:32PM EDT | 25.00 | 0.05 | 0.01 | 0.09 | 0.00 | - | 6 | 236 | 35.94% |
| PCG241220C00026000 | 2024-08-13 12:04PM EDT | 26.00 | 0.02 | 0.01 | 0.17 | 0.00 | - | - | 109 | 46.48% |
| PCG241220C00027000 | 2024-08-28 3:22PM EDT | 27.00 | 0.02 | 0.00 | 0.66 | 0.00 | - | 100 | 51 | 60.55% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG241220P00010000 | 2024-07-10 12:24PM EDT | 10.00 | 0.09 | 0.00 | 2.15 | 0.00 | - | - | 1 | 176.56% |
| PCG241220P00011000 | 2024-06-25 9:55AM EDT | 11.00 | 0.04 | 0.01 | 0.24 | 0.00 | - | 1 | 5 | 83.59% |
| PCG241220P00013000 | 2024-08-26 9:30AM EDT | 13.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 112 | 123 | 25.00% |
| PCG241220P00014000 | 2024-06-17 2:12PM EDT | 14.00 | 0.14 | 0.05 | 0.15 | 0.00 | - | 2 | 12 | 50.78% |
| PCG241220P00015000 | 2024-10-08 10:26AM EDT | 15.00 | 0.08 | 0.01 | 0.24 | 0.00 | - | 2 | 804 | 53.32% |
| PCG241220P00016000 | 2024-10-08 1:47PM EDT | 16.00 | 0.08 | 0.03 | 0.29 | 0.00 | - | 56 | 1,240 | 46.48% |
| PCG241220P00017000 | 2024-10-04 2:48PM EDT | 17.00 | 0.15 | 0.10 | 0.18 | 0.00 | - | 29 | 520 | 31.06% |
| PCG241220P00018000 | 2024-10-02 10:23AM EDT | 18.00 | 0.25 | 0.21 | 0.30 | 0.00 | - | 65 | 961 | 27.20% |
| PCG241220P00019000 | 2024-10-11 3:52PM EDT | 19.00 | 0.47 | 0.44 | 0.48 | -0.04 | -7.84% | 41 | 1,468 | 22.51% |
| PCG241220P00020000 | 2024-10-10 2:47PM EDT | 20.00 | 0.94 | 0.86 | 0.90 | -0.03 | -3.09% | 1 | 268 | 20.36% |
| PCG241220P00021000 | 2024-09-06 10:55AM EDT | 21.00 | 1.17 | 1.12 | 2.07 | 0.00 | - | 9 | 33 | 36.08% |
| PCG241220P00022000 | 2024-06-11 3:30PM EDT | 22.00 | 3.65 | 2.78 | 4.95 | 0.00 | - | 1 | 0 | 69.68% |
| PCG241220P00027000 | 2024-07-10 12:59PM EDT | 27.00 | 9.48 | 6.70 | 9.90 | 0.00 | - | - | 0 | 85.94% |
