PG&E Corporation (PCG)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2025年3月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG250321C00015000 | 2024-07-29 9:30AM EDT | 15.00 | 3.95 | 4.40 | 4.60 | 0.00 | - | - | 1 | 0.00% |
| PCG250321C00016000 | 2024-08-29 11:37AM EDT | 16.00 | 4.10 | 3.20 | 4.50 | 0.00 | - | 5 | 0 | 45.22% |
| PCG250321C00017000 | 2024-09-26 2:05PM EDT | 17.00 | 3.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PCG250321C00018000 | 2024-09-03 3:36PM EDT | 18.00 | 2.78 | 1.51 | 2.70 | 0.00 | - | 1 | 5 | 33.79% |
| PCG250321C00019000 | 2024-09-27 12:45PM EDT | 19.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PCG250321C00020000 | 2024-10-04 10:19AM EDT | 20.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| PCG250321C00021000 | 2024-10-04 10:19AM EDT | 21.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PCG250321C00022000 | 2024-10-01 12:37PM EDT | 22.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 195 | 0 | 3.13% |
| PCG250321C00023000 | 2024-08-19 9:54AM EDT | 23.00 | 0.12 | 0.28 | 0.32 | 0.00 | - | 260 | 524 | 24.22% |
| PCG250321C00024000 | 2024-10-04 10:13AM EDT | 24.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PCG250321C00025000 | 2024-10-04 10:42AM EDT | 25.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PCG250321C00026000 | 2024-09-27 10:32AM EDT | 26.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PCG250321C00035000 | 2024-09-20 2:00PM EDT | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
認沽盤範圍2025年3月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG250321P00010000 | 2024-08-16 9:30AM EDT | 10.00 | 0.04 | 0.00 | 0.23 | 0.00 | - | 3 | 3 | 60.74% |
| PCG250321P00011000 | 2024-09-20 11:06AM EDT | 11.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| PCG250321P00012000 | 2024-09-09 11:38AM EDT | 12.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PCG250321P00013000 | 2024-09-24 11:55AM EDT | 13.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 12.50% |
| PCG250321P00014000 | 2024-10-01 9:53AM EDT | 14.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| PCG250321P00015000 | 2024-09-12 10:36AM EDT | 15.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| PCG250321P00016000 | 2024-09-26 10:20AM EDT | 16.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| PCG250321P00017000 | 2024-10-01 11:17AM EDT | 17.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| PCG250321P00018000 | 2024-09-26 2:44PM EDT | 18.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| PCG250321P00019000 | 2024-10-03 1:28PM EDT | 19.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 1.56% |
| PCG250321P00020000 | 2024-10-03 11:50AM EDT | 20.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| PCG250321P00022000 | 2024-08-16 9:44AM EDT | 22.00 | 3.51 | 1.82 | 3.70 | 0.00 | - | 48 | 57 | 42.65% |
