PG&E Corporation (PCG)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:17.00
認購期權範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240913C00017000 | 2024-09-06 10:59AM EDT | 2024-09-13 | 3.20 | 2.13 | 4.80 | 0.00 | - | 1 | 2 | 199.22% |
| PCG240920C00017000 | 2024-09-09 11:47AM EDT | 2024-09-20 | 2.85 | 2.60 | 2.90 | -0.45 | -13.64% | 2 | 486 | 63.28% |
| PCG240927C00017000 | 2024-09-03 10:25AM EDT | 2024-09-27 | 2.90 | 2.61 | 4.05 | 0.00 | - | 1 | 1 | 91.80% |
| PCG241018C00017000 | 2024-09-09 1:40PM EDT | 2024-10-18 | 2.87 | 2.68 | 4.00 | -0.78 | -21.37% | 6 | 10 | 63.77% |
| PCG241220C00017000 | 2024-09-09 3:37PM EDT | 2024-12-20 | 3.10 | 3.15 | 3.25 | -0.18 | -5.49% | 25 | 267 | 36.67% |
| PCG250117C00017000 | 2024-09-06 12:06PM EDT | 2025-01-17 | 3.75 | 3.25 | 4.15 | 0.00 | - | 4 | 7,964 | 57.18% |
| PCG250321C00017000 | 2024-08-22 10:09AM EDT | 2025-03-21 | 2.53 | 2.91 | 4.65 | 0.00 | - | - | 1 | 57.32% |
| PCG250620C00017000 | 2024-09-03 12:05PM EDT | 2025-06-20 | 3.90 | 3.55 | 3.90 | 0.00 | - | 7 | 5,697 | 34.38% |
| PCG260116C00017000 | 2024-09-06 12:11PM EDT | 2026-01-16 | 4.25 | 4.30 | 4.50 | -0.55 | -11.46% | 1 | 2,838 | 33.94% |
認沽盤範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240913P00017000 | 2024-08-27 3:32PM EDT | 2024-09-13 | 0.03 | 0.00 | 0.23 | 0.00 | - | 1 | 121 | 105.08% |
| PCG240920P00017000 | 2024-09-09 12:47PM EDT | 2024-09-20 | 0.11 | 0.00 | 0.10 | +0.09 | +450.00% | 2 | 7,447 | 55.08% |
| PCG240927P00017000 | 2024-08-28 10:17AM EDT | 2024-09-27 | 0.03 | 0.00 | 0.44 | 0.00 | - | 100 | 135 | 65.63% |
| PCG241004P00017000 | 2024-09-09 10:28AM EDT | 2024-10-04 | 0.03 | 0.01 | 0.25 | -0.02 | -40.00% | 60 | 50 | 58.69% |
| PCG241018P00017000 | 2024-09-03 10:06AM EDT | 2024-10-18 | 0.04 | 0.01 | 0.50 | 0.00 | - | 100 | 32 | 62.21% |
| PCG241220P00017000 | 2024-09-06 2:54PM EDT | 2024-12-20 | 0.15 | 0.15 | 0.20 | 0.00 | - | 2 | 521 | 27.34% |
| PCG250117P00017000 | 2024-09-09 12:07PM EDT | 2025-01-17 | 0.22 | 0.19 | 0.23 | +0.04 | +22.22% | 26 | 18,298 | 25.39% |
| PCG250321P00017000 | 2024-08-08 10:21AM EDT | 2025-03-21 | 0.67 | 0.22 | 0.48 | 0.00 | - | 18 | 133 | 27.74% |
| PCG250620P00017000 | 2024-09-03 1:48PM EDT | 2025-06-20 | 0.48 | 0.47 | 0.56 | 0.00 | - | 1,250 | 16,905 | 24.51% |
| PCG260116P00017000 | 2024-09-06 12:57PM EDT | 2026-01-16 | 0.78 | 0.77 | 1.04 | 0.00 | - | 10 | 2,348 | 25.42% |
