香港股市 將在 9 小時 30 分鐘 開市

PG&E Corporation (PCG)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
19.97+0.19 (+0.99%)
市場開市。 截至 11:59AM EDT。
價內期權
顯示:清單馬鞍式權證組合
拍板:20.00
認購期權範圍2024年9月20日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PCG240920C000200002024-09-16 11:15AM EDT2024-09-200.160.140.17+0.05+45.45%17528,20920.12%
PCG240927C000200002024-09-16 11:06AM EDT2024-09-270.270.240.26+0.11+68.75%998119.14%
PCG241004C000200002024-09-13 12:51PM EDT2024-10-040.330.160.35+0.10+43.48%21920.22%
PCG241011C000200002024-09-16 11:17AM EDT2024-10-110.410.360.41+0.08+24.24%234,78420.12%
PCG241018C000200002024-09-16 11:14AM EDT2024-10-180.440.400.43+0.08+22.22%54,51818.65%
PCG241025C000200002024-09-16 10:27AM EDT2024-10-250.500.480.62-0.08-13.79%1424.12%
PCG241220C000200002024-09-16 11:04AM EDT2024-12-200.990.940.96+0.13+15.12%272,06023.93%
PCG250117C000200002024-09-16 10:38AM EDT2025-01-171.061.081.10+0.06+6.00%10114,17024.07%
PCG250321C000200002024-09-13 2:28PM EDT2025-03-211.281.391.470.00-2134026.10%
PCG250620C000200002024-09-13 1:00PM EDT2025-06-201.801.761.920.00-212,28127.91%
PCG260116C000200002024-09-13 1:14PM EDT2026-01-162.352.352.750.00-812,16930.15%
認沽盤範圍2024年9月20日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PCG240920P000200002024-09-16 10:30AM EDT2024-09-200.250.180.21-0.11-30.56%41,66420.51%
PCG240927P000200002024-09-11 10:31AM EDT2024-09-270.690.270.290.00-21018.85%
PCG241004P000200002024-09-09 9:35AM EDT2024-10-040.450.310.380.00-3319.92%
PCG241011P000200002024-09-06 10:18AM EDT2024-10-110.300.350.540.00-1124.51%
PCG241018P000200002024-09-16 11:29AM EDT2024-10-180.410.400.43-0.11-22.00%481,76617.19%
PCG241220P000200002024-09-16 11:04AM EDT2024-12-200.760.750.78-0.14-15.56%114018.65%
PCG250117P000200002024-09-13 3:01PM EDT2025-01-170.990.840.880.00-442,78618.56%
PCG250321P000200002024-09-11 12:55PM EDT2025-03-211.301.041.080.00--19018.65%
PCG250620P000200002024-09-04 2:29PM EDT2025-06-201.121.251.360.00-5394819.34%
PCG260116P000200002024-09-13 1:14PM EDT2026-01-161.861.601.750.00-101,35018.85%