認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240419C00014000 | 2024-04-05 11:21AM EDT | 14.00 | 2.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PCG240419C00014500 | 2024-04-10 9:40AM EDT | 14.50 | 2.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PCG240419C00015000 | 2024-04-17 1:07PM EDT | 15.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PCG240419C00015500 | 2024-04-16 3:49PM EDT | 15.50 | 0.62 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| PCG240419C00016000 | 2024-04-18 11:54AM EDT | 16.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PCG240419C00016500 | 2024-04-18 2:50PM EDT | 16.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| PCG240419C00017000 | 2024-04-18 3:01PM EDT | 17.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 12.50% |
| PCG240419C00017500 | 2024-04-12 10:54AM EDT | 17.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| PCG240419C00018000 | 2024-04-11 3:51PM EDT | 18.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PCG240419C00019000 | 2024-03-07 4:15PM EDT | 19.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 48 | 178.13% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240419P00013000 | 2024-02-16 12:47PM EDT | 13.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 100 | 10 | 503.13% |
| PCG240419P00014000 | 2024-04-16 10:56AM EDT | 14.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PCG240419P00015000 | 2024-04-12 11:47AM EDT | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| PCG240419P00015500 | 2024-04-16 12:08PM EDT | 15.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 50.00% |
| PCG240419P00016000 | 2024-04-18 1:32PM EDT | 16.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| PCG240419P00016500 | 2024-04-18 3:51PM EDT | 16.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 3.13% |
| PCG240419P00017000 | 2024-04-17 3:23PM EDT | 17.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 0.00% |
| PCG240419P00018000 | 2024-04-17 3:33PM EDT | 18.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PCG240419P00019000 | 2024-04-17 3:13PM EDT | 19.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PCG240419P00021000 | 2024-03-15 9:49AM EDT | 21.00 | 4.75 | 3.25 | 5.20 | 0.00 | - | 2 | 1 | 596.88% |
| PCG240419P00024000 | 2024-03-05 12:32PM EDT | 24.00 | 7.30 | 7.30 | 8.15 | 0.00 | - | - | 0 | 551.56% |
