香港股市 已收市

PagerDuty, Inc. (PD)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
22.68+0.70 (+3.18%)
收市:04:00PM EDT
22.65 -0.03 (-0.13%)
收市後: 07:53PM EDT
價內期權
認購期權範圍2024年4月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PD240419C000175002024-03-15 3:31PM EDT17.504.153.107.100.00-1020205.86%
PD240419C000200002024-03-26 9:47AM EDT20.002.201.503.100.00-11965.23%
PD240419C000225002024-03-28 3:45PM EDT22.501.150.851.20+0.60+109.09%9102,26850.10%
PD240419C000250002024-03-28 1:20PM EDT25.000.200.200.25+0.05+33.33%251,14243.56%
PD240419C000300002024-03-21 1:18PM EDT30.000.020.000.050.00-321655.08%
PD240419C000350002024-03-14 1:21PM EDT35.000.180.000.800.00-1111133.79%
認沽盤範圍2024年4月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PD240419P000175002024-03-18 1:40PM EDT17.500.100.000.100.00--1560.94%
PD240419P000200002024-03-22 10:03AM EDT20.000.050.000.650.00-560358.79%
PD240419P000225002024-03-28 3:42PM EDT22.500.800.700.95-0.05-5.88%1620946.92%
PD240419P000250002024-03-15 3:46PM EDT25.004.202.204.300.00-416780.08%
PD240419P000300002024-03-11 10:39AM EDT30.006.005.509.400.00-1174.41%