合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PD240419C00017500 | 2024-03-15 3:31PM EDT | 17.50 | 4.15 | 3.10 | 7.10 | 0.00 | - | 10 | 20 | 205.86% |
PD240419C00020000 | 2024-03-26 9:47AM EDT | 20.00 | 2.20 | 1.50 | 3.10 | 0.00 | - | 1 | 19 | 65.23% |
PD240419C00022500 | 2024-03-28 3:45PM EDT | 22.50 | 1.15 | 0.85 | 1.20 | +0.60 | +109.09% | 910 | 2,268 | 50.10% |
PD240419C00025000 | 2024-03-28 1:20PM EDT | 25.00 | 0.20 | 0.20 | 0.25 | +0.05 | +33.33% | 25 | 1,142 | 43.56% |
PD240419C00030000 | 2024-03-21 1:18PM EDT | 30.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 3 | 216 | 55.08% |
PD240419C00035000 | 2024-03-14 1:21PM EDT | 35.00 | 0.18 | 0.00 | 0.80 | 0.00 | - | 11 | 11 | 133.79% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PD240419P00017500 | 2024-03-18 1:40PM EDT | 17.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 15 | 60.94% |
PD240419P00020000 | 2024-03-22 10:03AM EDT | 20.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 5 | 603 | 58.79% |
PD240419P00022500 | 2024-03-28 3:42PM EDT | 22.50 | 0.80 | 0.70 | 0.95 | -0.05 | -5.88% | 16 | 209 | 46.92% |
PD240419P00025000 | 2024-03-15 3:46PM EDT | 25.00 | 4.20 | 2.20 | 4.30 | 0.00 | - | 41 | 67 | 80.08% |
PD240419P00030000 | 2024-03-11 10:39AM EDT | 30.00 | 6.00 | 5.50 | 9.40 | 0.00 | - | 1 | 1 | 74.41% |