Public Service Enterprise Group Incorporated (PEG)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.32 | 0.00 | - | 2 | 2 | 45.00 | - | - | - | - | - |
| 10.62 | 0.00 | - | - | 1 | 47.50 | 0.40 | 0.00 | - | 2 | 1 |
| 30.75 | 0.00 | - | 2 | 0 | 50.00 | 0.14 | 0.00 | - | 2 | 33 |
| 7.35 | 0.00 | - | 1 | 5 | 52.50 | 0.34 | 0.00 | - | 1 | 6 |
| 25.20 | 0.00 | - | 233 | 0 | 55.00 | 0.15 | 0.00 | - | 1 | 9 |
| 23.10 | 0.00 | - | 362 | 0 | 57.50 | 0.01 | 0.00 | - | 1 | 2,055 |
| 20.70 | 0.00 | - | 610 | 0 | 60.00 | 0.13 | 0.00 | - | 1 | 181 |
| 17.90 | 0.00 | - | 521 | 0 | 62.50 | 0.20 | 0.00 | - | 5 | 289 |
| 14.90 | 0.00 | - | 10,332 | 0 | 65.00 | 0.08 | 0.00 | - | 6 | 260 |
| 12.58 | 0.00 | - | 13,710 | 0 | 67.50 | 0.10 | 0.00 | - | 1 | 2,345 |
| 9.70 | 0.00 | - | 6,912 | 0 | 70.00 | 0.07 | 0.00 | - | 228 | 455 |
| 7.40 | 0.00 | - | 1,525 | 1 | 72.50 | 0.08 | 0.00 | - | 2 | 337 |
| 9.30 | +1.20 | +14.81% | 57 | 1,221 | 75.00 | 0.05 | 0.00 | - | 5 | 621 |
| 5.60 | 0.00 | - | 4 | 318 | 77.50 | 0.25 | 0.00 | - | 1 | 324 |
| 4.20 | +0.70 | +20.00% | 26 | 1,180 | 80.00 | 0.10 | 0.00 | - | 30 | 913 |
| 1.76 | +0.41 | +30.37% | 10 | 2,157 | 82.50 | 0.35 | -2.10 | -85.71% | 9 | 33 |
| 0.40 | +0.18 | +81.82% | 24 | 276 | 85.00 | 5.41 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 5 | 16 | 87.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 3 | 90.00 | - | - | - | - | - |
