認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PEN240920C00150000 | 2024-07-31 9:58AM EDT | 150.00 | 17.50 | 51.40 | 55.00 | 0.00 | - | - | 3 | 119.34% |
| PEN240920C00160000 | 2024-08-01 12:15PM EDT | 160.00 | 17.20 | 41.00 | 45.50 | 0.00 | - | - | 0 | 110.01% |
| PEN240920C00165000 | 2024-08-05 12:22PM EDT | 165.00 | 21.50 | 35.80 | 40.50 | 0.00 | - | 1 | 1 | 99.17% |
| PEN240920C00170000 | 2024-08-02 1:11PM EDT | 170.00 | 15.32 | 31.80 | 35.10 | 0.00 | - | 1 | 1 | 80.81% |
| PEN240920C00175000 | 2024-08-08 9:30AM EDT | 175.00 | 6.00 | 27.20 | 30.40 | 0.00 | - | 1 | 4 | 76.17% |
| PEN240920C00180000 | 2024-08-26 10:09AM EDT | 180.00 | 29.00 | 23.80 | 26.90 | 0.00 | - | 1 | 7 | 64.97% |
| PEN240920C00185000 | 2024-08-23 3:48PM EDT | 185.00 | 27.59 | 19.60 | 22.30 | 0.00 | - | 1 | 9 | 62.40% |
| PEN240920C00190000 | 2024-08-23 9:43AM EDT | 190.00 | 15.60 | 14.90 | 17.60 | 0.00 | - | 1 | 777 | 54.24% |
| PEN240920C00195000 | 2024-09-03 1:58PM EDT | 195.00 | 13.84 | 10.60 | 13.70 | 0.00 | - | 1 | 410 | 50.21% |
| PEN240920C00200000 | 2024-09-09 1:14PM EDT | 200.00 | 8.60 | 8.00 | 10.40 | +2.29 | +36.29% | 1 | 22 | 52.08% |
| PEN240920C00210000 | 2024-09-10 3:19PM EDT | 210.00 | 4.60 | 3.20 | 3.70 | -0.20 | -4.17% | 6 | 286 | 45.36% |
| PEN240920C00220000 | 2024-09-10 1:18PM EDT | 220.00 | 1.70 | 0.95 | 1.75 | -0.08 | -4.49% | 2 | 182 | 50.07% |
| PEN240920C00230000 | 2024-08-23 11:06AM EDT | 230.00 | 1.75 | 0.10 | 1.20 | 0.00 | - | 1 | 4 | 51.00% |
| PEN240920C00240000 | 2024-09-03 10:03AM EDT | 240.00 | 0.64 | 0.00 | 1.50 | 0.00 | - | - | 1 | 66.26% |
| PEN240920C00260000 | 2024-08-16 10:10AM EDT | 260.00 | 0.61 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 78.91% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PEN240920P00130000 | 2024-07-31 11:38AM EDT | 130.00 | 1.30 | 0.00 | 1.35 | 0.00 | - | - | 3 | 155.76% |
| PEN240920P00135000 | 2024-08-28 9:30AM EDT | 135.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 6 | 98.83% |
| PEN240920P00140000 | 2024-07-30 12:21PM EDT | 140.00 | 3.20 | 0.00 | 2.45 | 0.00 | - | - | 16 | 151.51% |
| PEN240920P00145000 | 2024-09-09 10:30AM EDT | 145.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 21 | 99.80% |
| PEN240920P00150000 | 2024-08-20 10:20AM EDT | 150.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 101.07% |
| PEN240920P00155000 | 2024-08-02 1:12PM EDT | 155.00 | 3.73 | 0.00 | 0.75 | 0.00 | - | 3 | 0 | 91.89% |
| PEN240920P00165000 | 2024-08-23 11:20AM EDT | 165.00 | 0.35 | 0.00 | 1.10 | 0.00 | - | 6 | 6 | 79.83% |
| PEN240920P00170000 | 2024-08-23 11:40AM EDT | 170.00 | 0.55 | 0.05 | 1.50 | 0.00 | - | 6 | 3 | 76.32% |
| PEN240920P00175000 | 2024-08-23 11:57AM EDT | 175.00 | 0.80 | 0.10 | 1.55 | 0.00 | - | 14 | 8 | 67.77% |
| PEN240920P00180000 | 2024-09-10 9:41AM EDT | 180.00 | 1.00 | 0.25 | 0.70 | -1.43 | -58.85% | 2 | 20 | 50.73% |
| PEN240920P00185000 | 2024-09-10 2:01PM EDT | 185.00 | 0.75 | 0.50 | 1.40 | -0.95 | -55.88% | 1 | 727 | 50.42% |
| PEN240920P00190000 | 2024-08-29 3:49PM EDT | 190.00 | 2.50 | 0.95 | 1.70 | 0.00 | - | 11 | 551 | 49.56% |
| PEN240920P00195000 | 2024-09-09 12:05PM EDT | 195.00 | 3.60 | 1.85 | 2.60 | 0.00 | - | 1 | 158 | 46.36% |
| PEN240920P00200000 | 2024-09-06 10:56AM EDT | 200.00 | 6.41 | 3.30 | 4.10 | 0.00 | - | 2 | 245 | 44.48% |
| PEN240920P00210000 | 2024-09-10 1:59PM EDT | 210.00 | 7.32 | 8.50 | 9.00 | -1.78 | -19.56% | 2 | 12 | 40.77% |
