認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PEN240517C00210000 | 2024-04-23 2:51PM EDT | 210.00 | 8.99 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| PEN240517C00220000 | 2024-04-23 2:47PM EDT | 220.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PEN240517C00230000 | 2024-04-23 3:08PM EDT | 230.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PEN240517C00240000 | 2024-04-23 10:31AM EDT | 240.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| PEN240517C00250000 | 2024-04-17 9:34AM EDT | 250.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PEN240517C00260000 | 2024-04-11 11:28AM EDT | 260.00 | 2.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PEN240517C00290000 | 2024-03-28 12:29PM EDT | 290.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PEN240517P00180000 | 2024-04-19 10:59AM EDT | 180.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PEN240517P00185000 | 2024-04-24 2:07PM EDT | 185.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| PEN240517P00190000 | 2024-04-15 3:14PM EDT | 190.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| PEN240517P00195000 | 2024-04-24 11:29AM EDT | 195.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PEN240517P00200000 | 2024-04-24 11:29AM EDT | 200.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| PEN240517P00210000 | 2024-04-24 1:10PM EDT | 210.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PEN240517P00220000 | 2024-04-18 2:53PM EDT | 220.00 | 21.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PEN240517P00230000 | 2024-04-11 12:40PM EDT | 230.00 | 17.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PEN240517P00240000 | 2024-03-22 9:48AM EDT | 240.00 | 21.80 | 36.80 | 40.40 | 0.00 | - | 1 | 5 | 73.72% |
| PEN240517P00270000 | 2024-03-26 10:22AM EDT | 270.00 | 48.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
