認購期權範圍2023年10月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PEN231020C00210000 | 2023-02-24 10:30AM EDT | 210.00 | 65.50 | 77.70 | 82.00 | 0.00 | - | 1 | 1 | 233.52% |
| PEN231020C00240000 | 2023-09-22 1:59PM EDT | 240.00 | 13.90 | 13.80 | 14.50 | -28.44 | -67.17% | 15 | 2 | 36.51% |
| PEN231020C00250000 | 2023-09-22 2:03PM EDT | 250.00 | 8.12 | 8.40 | 9.10 | -2.28 | -21.92% | 2 | 47 | 36.02% |
| PEN231020C00260000 | 2023-09-22 3:04PM EDT | 260.00 | 5.00 | 5.00 | 5.40 | -1.45 | -22.48% | 71 | 279 | 36.15% |
| PEN231020C00270000 | 2023-09-21 3:54PM EDT | 270.00 | 4.50 | 2.85 | 3.30 | 0.00 | - | 269 | 625 | 37.71% |
| PEN231020C00280000 | 2023-09-22 3:04PM EDT | 280.00 | 1.80 | 0.70 | 1.90 | -0.70 | -28.00% | 81 | 43 | 38.59% |
| PEN231020C00290000 | 2023-09-19 3:12PM EDT | 290.00 | 2.60 | 0.95 | 2.10 | 0.00 | - | 3 | 56 | 47.23% |
| PEN231020C00300000 | 2023-09-22 10:11AM EDT | 300.00 | 0.80 | 0.40 | 0.90 | +0.10 | +14.29% | 10 | 138 | 43.87% |
| PEN231020C00310000 | 2023-09-21 2:57PM EDT | 310.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 237 | 424 | 62.67% |
| PEN231020C00320000 | 2023-09-22 11:35AM EDT | 320.00 | 0.75 | 0.00 | 4.80 | -0.07 | -8.54% | 1 | 112 | 68.79% |
| PEN231020C00330000 | 2023-09-14 1:46PM EDT | 330.00 | 0.65 | 0.05 | 1.10 | 0.00 | - | 2 | 117 | 55.15% |
| PEN231020C00340000 | 2023-09-22 11:02AM EDT | 340.00 | 0.35 | 0.05 | 1.50 | -1.05 | -75.00% | 1 | 596 | 62.99% |
| PEN231020C00350000 | 2023-08-01 2:12PM EDT | 350.00 | 3.60 | 0.00 | 3.40 | 0.00 | - | 79 | 164 | 78.83% |
| PEN231020C00360000 | 2023-09-11 1:29PM EDT | 360.00 | 1.61 | 0.00 | 4.80 | 0.00 | - | 2 | 32 | 90.30% |
| PEN231020C00370000 | 2023-08-03 9:30AM EDT | 370.00 | 2.45 | 0.00 | 4.80 | 0.00 | - | 5 | 35 | 95.07% |
| PEN231020C00380000 | 2023-09-22 11:34AM EDT | 380.00 | 0.15 | 0.00 | 0.10 | -2.20 | -93.62% | 33 | 80 | 55.86% |
| PEN231020C00390000 | 2023-07-28 2:59PM EDT | 390.00 | 1.23 | 0.00 | 4.80 | 0.00 | - | 50 | 53 | 104.08% |
| PEN231020C00400000 | 2023-08-29 12:01PM EDT | 400.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 4 | 13 | 108.33% |
| PEN231020C00410000 | 2023-08-24 3:39PM EDT | 410.00 | 0.25 | 0.00 | 0.40 | 0.00 | - | 19 | 49 | 75.29% |
| PEN231020C00450000 | 2023-07-24 3:44PM EDT | 450.00 | 0.95 | 0.00 | 0.40 | 0.00 | - | 1 | 4 | 86.91% |
| PEN231020C00480000 | 2023-07-18 3:55PM EDT | 480.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 137.65% |
認沽盤範圍2023年10月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PEN231020P00165000 | 2023-05-30 9:30AM EDT | 165.00 | 0.95 | 0.00 | 0.65 | 0.00 | - | - | 1 | 71.48% |
| PEN231020P00185000 | 2023-05-22 12:27PM EDT | 185.00 | 0.90 | 0.50 | 4.80 | 0.00 | - | 4 | 14 | 84.25% |
| PEN231020P00210000 | 2023-08-22 11:00AM EDT | 210.00 | 1.80 | 0.05 | 0.85 | 0.00 | - | - | 24 | 40.58% |
| PEN231020P00220000 | 2023-08-25 11:00AM EDT | 220.00 | 3.35 | 1.25 | 2.60 | 0.00 | - | 1 | 11 | 44.15% |
| PEN231020P00230000 | 2023-09-20 3:36PM EDT | 230.00 | 1.44 | 3.30 | 3.80 | 0.00 | - | 2 | 14 | 38.77% |
| PEN231020P00240000 | 2023-09-22 2:20PM EDT | 240.00 | 7.10 | 6.40 | 6.80 | +2.00 | +39.22% | 1 | 18 | 37.56% |
| PEN231020P00250000 | 2023-09-21 10:24AM EDT | 250.00 | 7.22 | 11.00 | 11.60 | 0.00 | - | 3 | 142 | 37.71% |
| PEN231020P00260000 | 2023-09-21 10:24AM EDT | 260.00 | 12.37 | 17.20 | 17.80 | 0.00 | - | 4 | 161 | 37.60% |
| PEN231020P00270000 | 2023-09-21 9:36AM EDT | 270.00 | 15.27 | 23.10 | 26.50 | 0.00 | - | 1 | 41 | 43.05% |
| PEN231020P00280000 | 2023-09-18 11:59AM EDT | 280.00 | 21.30 | 32.90 | 35.00 | 0.00 | - | 1 | 63 | 44.79% |
| PEN231020P00290000 | 2023-09-14 2:20PM EDT | 290.00 | 20.26 | 42.80 | 44.40 | 0.00 | - | 1 | 19 | 48.99% |
| PEN231020P00300000 | 2023-09-12 12:27PM EDT | 300.00 | 15.30 | 51.50 | 56.40 | 0.00 | - | 2 | 11 | 52.78% |
| PEN231020P00310000 | 2023-08-09 10:52AM EDT | 310.00 | 66.30 | 22.40 | 23.60 | 0.00 | - | 1 | 6 | 0.00% |
| PEN231020P00320000 | 2023-09-22 10:42AM EDT | 320.00 | 71.70 | 71.50 | 76.40 | +7.70 | +12.03% | 1 | 10 | 65.01% |
| PEN231020P00330000 | 2023-09-15 2:16PM EDT | 330.00 | 62.00 | 81.20 | 85.90 | 0.00 | - | 2 | 30 | 66.92% |
| PEN231020P00340000 | 2023-09-22 2:13PM EDT | 340.00 | 94.70 | 91.10 | 96.00 | +18.60 | +24.44% | 6 | 0 | 72.07% |
| PEN231020P00350000 | 2023-06-20 12:31PM EDT | 350.00 | 30.30 | 44.70 | 48.10 | 0.00 | - | 1 | 5 | 0.00% |
