認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP241220C00105000 | 2024-08-30 11:31AM EDT | 105.00 | 67.15 | 65.85 | 66.30 | 0.00 | - | 1 | 1 | 0.00% |
| PEP241220C00115000 | 2024-07-12 2:55PM EDT | 115.00 | 53.65 | 57.05 | 60.00 | 0.00 | - | - | 1 | 46.39% |
| PEP241220C00130000 | 2024-10-09 9:38AM EDT | 130.00 | 41.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PEP241220C00140000 | 2024-08-19 9:35AM EDT | 140.00 | 33.90 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| PEP241220C00145000 | 2024-10-02 12:31PM EDT | 145.00 | 26.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PEP241220C00150000 | 2024-10-11 2:57PM EDT | 150.00 | 26.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PEP241220C00155000 | 2024-10-11 2:19PM EDT | 155.00 | 20.98 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| PEP241220C00160000 | 2024-10-10 12:02PM EDT | 160.00 | 14.41 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PEP241220C00165000 | 2024-10-11 11:59AM EDT | 165.00 | 11.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PEP241220C00170000 | 2024-10-11 3:49PM EDT | 170.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| PEP241220C00175000 | 2024-10-11 3:28PM EDT | 175.00 | 5.21 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.10% |
| PEP241220C00180000 | 2024-10-11 3:32PM EDT | 180.00 | 2.73 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 1.56% |
| PEP241220C00185000 | 2024-10-11 3:18PM EDT | 185.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 3.13% |
| PEP241220C00190000 | 2024-10-11 3:03PM EDT | 190.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| PEP241220C00195000 | 2024-10-11 12:28PM EDT | 195.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PEP241220C00200000 | 2024-10-03 3:16PM EDT | 200.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PEP241220C00210000 | 2024-10-11 2:47PM EDT | 210.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| PEP241220C00220000 | 2024-10-11 10:41AM EDT | 220.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PEP241220C00230000 | 2024-10-03 10:02AM EDT | 230.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PEP241220C00240000 | 2024-10-02 10:45AM EDT | 240.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PEP241220C00250000 | 2024-08-06 2:39PM EDT | 250.00 | 0.03 | 0.00 | 1.28 | 0.00 | - | - | 0 | 53.71% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP241220P00085000 | 2024-10-08 2:27PM EDT | 85.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| PEP241220P00095000 | 2024-06-20 3:45PM EDT | 95.00 | 0.07 | 0.01 | 0.43 | 0.00 | - | - | 1 | 66.41% |
| PEP241220P00100000 | 2024-10-07 1:17PM EDT | 100.00 | 0.05 | - | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PEP241220P00105000 | 2024-10-10 3:53PM EDT | 105.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PEP241220P00110000 | 2024-10-10 3:53PM EDT | 110.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PEP241220P00115000 | 2024-10-10 2:13PM EDT | 115.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| PEP241220P00120000 | 2024-10-08 3:08PM EDT | 120.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PEP241220P00125000 | 2024-10-10 3:53PM EDT | 125.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PEP241220P00130000 | 2024-10-10 3:51PM EDT | 130.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PEP241220P00135000 | 2024-10-10 3:53PM EDT | 135.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PEP241220P00140000 | 2024-10-11 9:31AM EDT | 140.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PEP241220P00145000 | 2024-10-11 2:29PM EDT | 145.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PEP241220P00150000 | 2024-10-11 3:02PM EDT | 150.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| PEP241220P00155000 | 2024-10-11 2:54PM EDT | 155.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
| PEP241220P00160000 | 2024-10-11 3:07PM EDT | 160.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| PEP241220P00165000 | 2024-10-11 3:13PM EDT | 165.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 3.13% |
| PEP241220P00170000 | 2024-10-11 3:03PM EDT | 170.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 1.56% |
| PEP241220P00175000 | 2024-10-11 2:59PM EDT | 175.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PEP241220P00180000 | 2024-10-11 10:55AM EDT | 180.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PEP241220P00185000 | 2024-09-23 11:55AM EDT | 185.00 | 12.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PEP241220P00190000 | 2024-09-03 3:54PM EDT | 190.00 | 14.60 | 20.45 | 22.60 | 0.00 | - | 1 | 1 | 43.67% |
| PEP241220P00195000 | 2024-09-11 3:10PM EDT | 195.00 | 19.51 | 20.00 | 20.65 | 0.00 | - | 1 | 0 | 17.53% |
