認購期權範圍2025年3月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP250321C00100000 | 2024-07-15 3:59PM EDT | 100.00 | 64.95 | 72.45 | 76.30 | 0.00 | - | 1 | 1 | 57.40% |
| PEP250321C00125000 | 2024-07-18 10:35AM EDT | 125.00 | 47.50 | 46.95 | 50.05 | 0.00 | - | 1 | 1 | 41.31% |
| PEP250321C00130000 | 2024-08-01 9:33AM EDT | 130.00 | 45.05 | 43.55 | 44.50 | 0.00 | - | 3 | 1 | 34.73% |
| PEP250321C00135000 | 2024-08-30 10:50AM EDT | 135.00 | 38.89 | 36.60 | 37.30 | 0.00 | - | 1 | 1 | 0.00% |
| PEP250321C00140000 | 2024-07-17 11:14AM EDT | 140.00 | 31.38 | 34.75 | 35.25 | 0.00 | - | 2 | 35 | 30.96% |
| PEP250321C00145000 | 2024-10-08 12:43PM EDT | 145.00 | 26.12 | 29.35 | 30.25 | 0.00 | - | 1 | 22 | 27.30% |
| PEP250321C00150000 | 2024-10-08 2:27PM EDT | 150.00 | 23.15 | 24.85 | 25.70 | 0.00 | - | 2 | 38 | 25.20% |
| PEP250321C00155000 | 2024-10-08 1:51PM EDT | 155.00 | 18.71 | 21.15 | 21.30 | 0.00 | - | 2 | 56 | 23.22% |
| PEP250321C00160000 | 2024-10-09 1:17PM EDT | 160.00 | 17.35 | 17.15 | 17.40 | 0.00 | - | 2 | 313 | 22.15% |
| PEP250321C00165000 | 2024-10-09 12:06PM EDT | 165.00 | 13.70 | 13.05 | 13.70 | 0.00 | - | 4 | 123 | 20.87% |
| PEP250321C00170000 | 2024-10-09 12:30PM EDT | 170.00 | 10.18 | 10.10 | 10.40 | 0.00 | - | 104 | 1,057 | 19.75% |
| PEP250321C00175000 | 2024-10-10 1:42PM EDT | 175.00 | 7.50 | 7.40 | 7.55 | +0.20 | +2.74% | 15 | 543 | 18.73% |
| PEP250321C00180000 | 2024-10-09 3:25PM EDT | 180.00 | 4.73 | 5.05 | 5.20 | -0.11 | -2.27% | 1 | 1,453 | 17.81% |
| PEP250321C00185000 | 2024-10-10 11:54AM EDT | 185.00 | 3.38 | 3.30 | 3.45 | -0.02 | -0.59% | 3 | 1,573 | 17.19% |
| PEP250321C00190000 | 2024-10-10 1:23PM EDT | 190.00 | 2.15 | 1.99 | 2.19 | +0.24 | +12.57% | 794 | 534 | 16.71% |
| PEP250321C00195000 | 2024-10-09 3:58PM EDT | 195.00 | 1.24 | 1.25 | 1.37 | 0.00 | - | 8 | 230 | 16.48% |
| PEP250321C00200000 | 2024-10-10 10:42AM EDT | 200.00 | 0.78 | 0.72 | 0.79 | +0.09 | +13.04% | 56 | 679 | 16.11% |
| PEP250321C00210000 | 2024-10-04 2:51PM EDT | 210.00 | 0.33 | 0.08 | 0.75 | 0.00 | - | 2 | 367 | 19.68% |
| PEP250321C00220000 | 2024-10-07 1:42PM EDT | 220.00 | 0.12 | 0.01 | 0.54 | 0.00 | - | 4 | 24 | 21.60% |
| PEP250321C00230000 | 2024-10-04 2:56PM EDT | 230.00 | 0.12 | 0.00 | 0.44 | 0.00 | - | 2 | 2 | 23.73% |
| PEP250321C00240000 | 2024-10-04 2:55PM EDT | 240.00 | 0.09 | 0.00 | 0.41 | 0.00 | - | 2 | 29 | 26.17% |
| PEP250321C00250000 | 2024-10-03 10:08AM EDT | 250.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 30 | 41 | 28.64% |
| PEP250321C00260000 | 2024-10-03 10:09AM EDT | 260.00 | 0.13 | 0.00 | 0.39 | 0.00 | - | 100 | 104 | 30.93% |
認沽盤範圍2025年3月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP250321P00090000 | 2024-09-27 1:38PM EDT | 90.00 | 0.08 | 0.00 | 0.42 | 0.00 | - | 2 | 2 | 50.39% |
| PEP250321P00100000 | 2024-10-09 10:05AM EDT | 100.00 | 0.09 | 0.02 | 0.52 | 0.00 | - | 1 | 3 | 44.73% |
| PEP250321P00105000 | 2024-10-04 3:18PM EDT | 105.00 | 0.21 | 0.01 | 0.58 | 0.00 | - | 2 | 7 | 42.07% |
| PEP250321P00110000 | 2024-10-04 3:19PM EDT | 110.00 | 0.27 | 0.05 | 0.45 | 0.00 | - | 2 | 4 | 36.91% |
| PEP250321P00115000 | 2024-10-04 3:15PM EDT | 115.00 | 0.33 | 0.07 | 0.75 | 0.00 | - | 2 | 27 | 37.23% |
| PEP250321P00120000 | 2024-10-04 3:11PM EDT | 120.00 | 0.47 | 0.10 | 0.75 | 0.00 | - | 2 | 25 | 33.96% |
| PEP250321P00125000 | 2024-10-04 2:53PM EDT | 125.00 | 0.59 | 0.13 | 0.75 | 0.00 | - | 2 | 345 | 30.77% |
| PEP250321P00130000 | 2024-10-04 11:32AM EDT | 130.00 | 0.67 | 0.10 | 0.85 | 0.00 | - | 3 | 347 | 28.48% |
| PEP250321P00135000 | 2024-10-01 12:09PM EDT | 135.00 | 0.80 | 0.58 | 0.62 | 0.00 | - | 2 | 293 | 23.66% |
| PEP250321P00140000 | 2024-10-08 1:20PM EDT | 140.00 | 1.04 | 0.78 | 0.82 | 0.00 | - | 4 | 139 | 22.19% |
| PEP250321P00145000 | 2024-10-10 12:33PM EDT | 145.00 | 1.10 | 1.09 | 1.13 | -0.01 | -0.90% | 2 | 397 | 20.97% |
| PEP250321P00150000 | 2024-10-08 9:49AM EDT | 150.00 | 1.56 | 1.54 | 1.59 | -0.67 | -30.04% | 3 | 366 | 19.89% |
| PEP250321P00155000 | 2024-10-09 2:54PM EDT | 155.00 | 2.33 | 2.20 | 2.27 | 0.00 | - | 105 | 1,165 | 18.95% |
| PEP250321P00160000 | 2024-10-10 12:45PM EDT | 160.00 | 3.22 | 3.15 | 3.25 | -0.03 | -0.92% | 751 | 1,596 | 18.15% |
| PEP250321P00165000 | 2024-10-09 9:54AM EDT | 165.00 | 5.10 | 4.50 | 4.65 | 0.00 | - | 1 | 963 | 17.55% |
| PEP250321P00170000 | 2024-10-10 1:47PM EDT | 170.00 | 6.25 | 6.20 | 6.30 | +0.05 | +0.81% | 1 | 666 | 16.54% |
| PEP250321P00175000 | 2024-10-10 1:49PM EDT | 175.00 | 8.45 | 8.40 | 8.60 | 0.00 | - | 3 | 274 | 15.90% |
| PEP250321P00180000 | 2024-10-08 3:49PM EDT | 180.00 | 13.00 | 11.15 | 11.40 | 0.00 | - | 25 | 810 | 15.17% |
| PEP250321P00185000 | 2024-10-07 9:56AM EDT | 185.00 | 19.10 | 14.50 | 15.00 | 0.00 | - | 1 | 94 | 15.12% |
| PEP250321P00190000 | 2024-06-21 2:25PM EDT | 190.00 | 22.08 | 21.35 | 21.95 | 0.00 | - | 2 | 0 | 23.21% |
| PEP250321P00200000 | 2024-08-26 10:55AM EDT | 200.00 | 25.10 | 30.05 | 31.30 | 0.00 | - | 1 | 0 | 27.09% |
| PEP250321P00220000 | 2024-04-30 9:30AM EDT | 220.00 | 43.83 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
