認購期權範圍2024年10月4日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP241004C00135000 | 2024-09-24 12:04PM EDT | 135.00 | 36.30 | 33.00 | 33.95 | 0.00 | - | 1 | 0 | 183.40% |
| PEP241004C00147000 | 2024-09-26 12:46PM EDT | 147.00 | 22.84 | 21.30 | 21.60 | 0.00 | - | - | 0 | 92.19% |
| PEP241004C00150000 | 2024-09-27 10:24AM EDT | 150.00 | 21.34 | 18.05 | 18.55 | 0.00 | - | 1 | 1 | 71.09% |
| PEP241004C00152500 | 2024-09-18 3:45PM EDT | 152.50 | 22.70 | 15.65 | 16.10 | 0.00 | - | - | 5 | 70.51% |
| PEP241004C00160000 | 2024-10-02 9:35AM EDT | 160.00 | 9.95 | 7.90 | 8.60 | 0.00 | - | 1 | 3 | 41.02% |
| PEP241004C00162500 | 2024-09-25 10:04AM EDT | 162.50 | 7.45 | 5.25 | 6.20 | 0.00 | - | - | 2 | 36.72% |
| PEP241004C00165000 | 2024-10-02 11:44AM EDT | 165.00 | 2.98 | 3.40 | 4.05 | -1.82 | -37.92% | 4 | 21 | 35.89% |
| PEP241004C00167500 | 2024-10-03 10:32AM EDT | 167.50 | 1.25 | 1.35 | 1.48 | -0.73 | -36.87% | 926 | 198 | 17.82% |
| PEP241004C00170000 | 2024-10-03 10:37AM EDT | 170.00 | 0.28 | 0.26 | 0.28 | -0.58 | -67.44% | 274 | 1,576 | 16.36% |
| PEP241004C00172500 | 2024-10-03 10:33AM EDT | 172.50 | 0.03 | 0.01 | 0.05 | -0.13 | -86.67% | 152 | 1,269 | 19.14% |
| PEP241004C00175000 | 2024-10-03 10:34AM EDT | 175.00 | 0.01 | 0.00 | 0.02 | -0.03 | -75.00% | 29 | 2,295 | 24.22% |
| PEP241004C00177500 | 2024-10-02 12:39PM EDT | 177.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 192 | 1,190 | 32.03% |
| PEP241004C00180000 | 2024-10-03 9:52AM EDT | 180.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 112 | 835 | 35.94% |
| PEP241004C00182500 | 2024-10-02 10:11AM EDT | 182.50 | 0.01 | 0.00 | 0.58 | 0.00 | - | 16 | 729 | 72.85% |
| PEP241004C00185000 | 2024-10-03 9:43AM EDT | 185.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 29 | 329 | 51.56% |
| PEP241004C00187500 | 2024-09-24 11:46AM EDT | 187.50 | 0.17 | 0.00 | 0.55 | 0.00 | - | 8 | 33 | 90.14% |
| PEP241004C00190000 | 2024-09-25 3:34PM EDT | 190.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 19 | 67.97% |
| PEP241004C00192500 | 2024-09-27 10:47AM EDT | 192.50 | 0.01 | 0.00 | 0.30 | 0.00 | - | 1 | 5 | 95.90% |
| PEP241004C00195000 | 2024-09-23 1:59PM EDT | 195.00 | 0.01 | 0.00 | 0.37 | 0.00 | - | - | 1 | 107.23% |
| PEP241004C00200000 | 2024-09-27 10:44AM EDT | 200.00 | 0.05 | 0.00 | 0.52 | 0.00 | - | 2 | 11 | 129.49% |
| PEP241004C00205000 | 2024-09-13 12:59PM EDT | 205.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 41 | 112.89% |
| PEP241004C00210000 | 2024-09-23 1:29PM EDT | 210.00 | 0.01 | 0.00 | 0.53 | 0.00 | - | 6 | 29 | 159.18% |
| PEP241004C00215000 | 2024-09-23 9:59AM EDT | 215.00 | 0.01 | 0.00 | 0.53 | 0.00 | - | - | 3 | 172.66% |
認沽盤範圍2024年10月4日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP241004P00125000 | 2024-09-23 1:29PM EDT | 125.00 | 0.01 | 0.00 | 0.53 | 0.00 | - | - | 10 | 214.26% |
| PEP241004P00130000 | 2024-09-23 9:59AM EDT | 130.00 | 0.01 | 0.00 | 0.53 | 0.00 | - | - | 13 | 190.04% |
| PEP241004P00135000 | 2024-09-24 12:25PM EDT | 135.00 | 0.01 | 0.00 | 0.55 | 0.00 | - | - | 2 | 167.58% |
| PEP241004P00140000 | 2024-09-23 1:30PM EDT | 140.00 | 0.01 | 0.00 | 0.57 | 0.00 | - | 6 | 9 | 145.31% |
| PEP241004P00145000 | 2024-10-01 9:30AM EDT | 145.00 | 0.01 | 0.00 | 0.58 | 0.00 | - | 10 | 13 | 122.66% |
| PEP241004P00146000 | 2024-09-27 9:36AM EDT | 146.00 | 0.01 | 0.00 | 0.58 | 0.00 | - | 1 | 3 | 118.16% |
| PEP241004P00147000 | 2024-10-01 9:30AM EDT | 147.00 | 0.01 | 0.00 | 0.58 | 0.00 | - | 7 | 7 | 113.57% |
| PEP241004P00149000 | 2024-09-30 11:26AM EDT | 149.00 | 0.01 | 0.00 | 0.58 | 0.00 | - | 1 | 21 | 104.49% |
| PEP241004P00150000 | 2024-10-02 12:29PM EDT | 150.00 | 0.02 | 0.00 | 0.58 | 0.00 | - | 1 | 115 | 99.80% |
| PEP241004P00152500 | 2024-10-01 12:03PM EDT | 152.50 | 0.02 | 0.00 | 0.58 | 0.00 | - | 6 | 124 | 88.48% |
| PEP241004P00155000 | 2024-09-30 11:36AM EDT | 155.00 | 0.05 | 0.00 | 0.58 | 0.00 | - | 1 | 17 | 76.95% |
| PEP241004P00157500 | 2024-10-02 11:45AM EDT | 157.50 | 0.01 | 0.01 | 0.05 | 0.00 | - | 2 | 116 | 46.09% |
| PEP241004P00160000 | 2024-10-02 2:40PM EDT | 160.00 | 0.04 | 0.01 | 0.03 | +0.01 | +33.33% | 26 | 343 | 33.99% |
| PEP241004P00162500 | 2024-10-03 10:21AM EDT | 162.50 | 0.04 | 0.03 | 0.05 | -0.01 | -20.00% | 8 | 171 | 27.54% |
| PEP241004P00165000 | 2024-10-03 10:33AM EDT | 165.00 | 0.13 | 0.09 | 0.13 | +0.02 | +18.18% | 268 | 3,893 | 22.17% |
| PEP241004P00167500 | 2024-10-03 10:38AM EDT | 167.50 | 0.50 | 0.46 | 0.54 | +0.14 | +28.57% | 95 | 442 | 19.39% |
| PEP241004P00170000 | 2024-10-03 10:33AM EDT | 170.00 | 2.17 | 1.75 | 1.88 | +0.67 | +44.67% | 75 | 986 | 19.14% |
| PEP241004P00172500 | 2024-10-03 10:32AM EDT | 172.50 | 4.60 | 3.95 | 4.25 | +1.08 | +30.68% | 8 | 159 | 29.15% |
| PEP241004P00175000 | 2024-10-02 10:53AM EDT | 175.00 | 6.13 | 6.45 | 6.65 | 0.00 | - | 3 | 28 | 35.94% |
| PEP241004P00177500 | 2024-09-30 9:52AM EDT | 177.50 | 7.25 | 8.55 | 11.05 | 0.00 | - | 2 | 4 | 72.17% |
| PEP241004P00180000 | 2024-10-02 12:36PM EDT | 180.00 | 11.00 | 11.00 | 13.60 | 0.00 | - | 2 | 2 | 84.28% |
| PEP241004P00182500 | 2024-09-23 9:56AM EDT | 182.50 | 10.80 | 13.45 | 16.15 | 0.00 | - | - | 0 | 95.70% |
| PEP241004P00185000 | 2024-09-23 9:56AM EDT | 185.00 | 13.30 | 16.00 | 18.60 | 0.00 | - | 2 | 0 | 106.64% |
| PEP241004P00187500 | 2024-09-26 10:51AM EDT | 187.50 | 16.80 | 18.45 | 21.15 | 0.00 | - | - | 14 | 117.19% |
| PEP241004P00190000 | 2024-09-12 1:26PM EDT | 190.00 | 14.22 | 21.00 | 23.65 | 0.00 | - | 1 | 0 | 128.32% |
| PEP241004P00192500 | 2024-09-23 12:44PM EDT | 192.50 | 19.60 | 23.20 | 26.15 | 0.00 | - | - | 0 | 131.25% |
| PEP241004P00195000 | 2024-09-26 3:39PM EDT | 195.00 | 25.62 | 25.60 | 28.65 | 0.00 | - | 1 | 1 | 137.99% |
| PEP241004P00200000 | 2024-09-26 3:39PM EDT | 200.00 | 30.64 | 30.60 | 33.65 | 0.00 | - | - | 0 | 155.47% |
| PEP241004P00210000 | 2024-09-23 10:12AM EDT | 210.00 | 38.10 | 40.60 | 43.65 | 0.00 | - | - | 0 | 188.09% |
