PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.11 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 90.00 | 0.01 | 0.00 | - | 31 | 32 |
| - | - | - | - | - | 95.00 | 0.01 | 0.00 | - | 2 | 0 |
| 78.05 | 0.00 | - | 4 | 4 | 100.00 | 0.03 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 105.00 | 0.03 | 0.00 | - | 1 | 638 |
| - | - | - | - | - | 110.00 | 0.03 | 0.00 | - | 1 | 80 |
| - | - | - | - | - | 115.00 | 0.01 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 120.00 | 0.06 | 0.00 | - | 2 | 118 |
| - | - | - | - | - | 125.00 | 0.06 | 0.00 | - | 2 | 194 |
| 48.35 | 0.00 | - | 1 | 0 | 130.00 | 0.02 | 0.00 | - | 12 | 0 |
| 44.30 | 0.00 | - | 158 | 0 | 135.00 | 0.01 | 0.00 | - | 12 | 0 |
| 38.70 | 0.00 | - | 82 | 0 | 140.00 | 0.02 | 0.00 | - | 16 | 0 |
| 34.50 | 0.00 | - | 50 | 0 | 145.00 | 0.01 | 0.00 | - | 300 | 0 |
| 28.44 | 0.00 | - | 7 | 0 | 150.00 | 0.02 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 152.50 | 0.01 | 0.00 | - | 1 | 0 |
| 24.30 | 0.00 | - | 600 | 0 | 155.00 | 0.03 | 0.00 | - | 23 | 0 |
| - | - | - | - | - | 157.50 | 0.20 | 0.00 | - | 2 | 0 |
| 18.60 | 0.00 | - | 2 | 0 | 160.00 | 0.02 | 0.00 | - | 9 | 0 |
| 16.05 | 0.00 | - | 10 | 0 | 162.50 | 0.11 | 0.00 | - | 3 | 0 |
| 11.97 | 0.00 | - | 1 | 0 | 165.00 | 0.06 | 0.00 | - | 26 | 0 |
| 9.05 | 0.00 | - | 2 | 0 | 167.50 | 0.08 | 0.00 | - | 3 | 0 |
| 7.67 | 0.00 | - | 4 | 0 | 170.00 | 0.14 | 0.00 | - | 143 | 0 |
| 4.86 | 0.00 | - | 1 | 0 | 172.50 | 0.26 | 0.00 | - | 2,268 | 0 |
| 2.91 | 0.00 | - | 27 | 0 | 175.00 | 0.66 | 0.00 | - | 200 | 0 |
| 1.55 | 0.00 | - | 733 | 0 | 177.50 | 1.65 | 0.00 | - | 495 | 0 |
| 0.55 | 0.00 | - | 193 | 0 | 180.00 | 3.31 | 0.00 | - | 60 | 0 |
| 0.11 | 0.00 | - | 57 | 0 | 182.50 | 5.10 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 30 | 0 | 185.00 | 7.60 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 20 | 0 | 187.50 | 10.15 | 0.00 | - | - | - |
| 0.04 | 0.00 | - | 6 | 0 | 190.00 | 12.84 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 192.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 0 | 195.00 | 18.67 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 197.50 | 22.50 | 0.00 | - | - | - |
| 0.03 | 0.00 | - | 23 | 0 | 200.00 | 22.24 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | - | 0 | 205.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 0 | 210.00 | 32.20 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | - | 0 | 215.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 87 | 220.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 225.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 230.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 240.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 4 | 250.00 | - | - | - | - | - |
