香港股市 將在 3 小時 44 分鐘 開市

PepsiCo, Inc. (PEP)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
169.89+5.13 (+3.11%)
收市:04:00PM EDT
170.17 +0.28 (+0.16%)
收市後: 05:45PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:170.00
認購期權
2024年7月19日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
0.91+0.86+1,720.00%7,3937,0362024-07-190.97-4.22-81.31%4811,351
1.80+1.52+542.86%2,4371,3052024-07-261.72-3.89-69.34%24068
2.39+1.84+334.55%3145082024-08-022.12-4.48-67.88%4628
2.84+2.02+246.34%6842142024-08-092.44-4.28-63.69%90185
3.35+2.24+201.80%7643,2082024-08-162.71-4.17-60.61%142613
3.77+2.39+173.19%46912024-08-233.60-3.30-47.83%528
4.00+2.29+133.92%73932024-08-303.44-1.33-27.88%73
4.65+2.54+120.38%2991,2452024-09-204.25-2.69-38.76%394719
6.00+2.65+79.10%3231,2672024-10-185.25-3.45-39.66%94392
7.79+2.59+49.81%527042024-12-206.75-2.30-25.41%193320
8.80+2.90+49.15%1012,5432025-01-177.10-2.60-26.80%6572,204
10.47+2.87+37.76%6762025-03-219.310.00-280
12.20+3.00+32.61%293842025-06-2012.550.00-40737
15.80+3.32+26.60%21762026-01-1614.630.00-1317