拍板:150.00
認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240920C00150000 | 2024-09-06 10:11AM EDT | 2024-09-20 | 28.44 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PEP241018C00150000 | 2024-09-03 3:38PM EDT | 2024-10-18 | 27.35 | 0.00 | 0.00 | 0.00 | - | 5 | 1 | 0.00% |
| PEP241115C00150000 | 2024-09-17 10:01AM EDT | 2024-11-15 | 28.49 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
| PEP241220C00150000 | 2024-08-02 10:42AM EDT | 2024-12-20 | 29.71 | 24.15 | 24.40 | 0.00 | - | 1 | 23 | 0.00% |
| PEP250117C00150000 | 2024-09-13 2:00PM EDT | 2025-01-17 | 29.71 | 0.00 | 0.00 | 0.00 | - | 1 | 126 | 0.00% |
| PEP250321C00150000 | 2024-09-17 11:18AM EDT | 2025-03-21 | 31.02 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
| PEP250417C00150000 | 2024-09-12 10:43AM EDT | 2025-04-17 | 28.20 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
| PEP250620C00150000 | 2024-08-05 9:33AM EDT | 2025-06-20 | 34.05 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| PEP250919C00150000 | 2024-09-17 11:15AM EDT | 2025-09-19 | 33.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| PEP260116C00150000 | 2024-09-04 11:22AM EDT | 2026-01-16 | 34.48 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240920P00150000 | 2024-09-13 2:56PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 3,167 | 50.00% |
| PEP240927P00150000 | 2024-09-16 11:36AM EDT | 2024-09-27 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 72 | 25.00% |
| PEP241004P00150000 | 2024-08-29 12:00PM EDT | 2024-10-04 | 0.29 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| PEP241011P00150000 | 2024-09-13 10:45AM EDT | 2024-10-11 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| PEP241018P00150000 | 2024-09-16 9:30AM EDT | 2024-10-18 | 0.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| PEP241115P00150000 | 2024-09-16 3:12PM EDT | 2024-11-15 | 0.36 | 0.00 | 0.00 | 0.00 | - | 7 | 203 | 6.25% |
| PEP241220P00150000 | 2024-09-16 3:59PM EDT | 2024-12-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 1,240 | 6.25% |
| PEP250117P00150000 | 2024-09-13 3:59PM EDT | 2025-01-17 | 0.84 | 0.00 | 0.00 | 0.00 | - | 17 | 1,816 | 6.25% |
| PEP250321P00150000 | 2024-09-13 2:28PM EDT | 2025-03-21 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1 | 248 | 6.25% |
| PEP250417P00150000 | 2024-08-27 11:10AM EDT | 2025-04-17 | 1.99 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| PEP250620P00150000 | 2024-09-13 12:36PM EDT | 2025-06-20 | 2.53 | 0.00 | 0.00 | 0.00 | - | 2 | 450 | 3.13% |
| PEP250919P00150000 | 2024-09-17 10:11AM EDT | 2025-09-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
| PEP260116P00150000 | 2024-09-09 10:27AM EDT | 2026-01-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 3 | 528 | 3.13% |
