拍板:165.00
認購期權
2024年10月11日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.85 | 0.00 | - | 37 | 0 | 2024-10-11 | 0.01 | 0.00 | - | 562 | 0 |
| 7.95 | 0.00 | - | 17 | 0 | 2024-10-18 | 0.13 | 0.00 | - | 60 | 0 |
| 8.14 | 0.00 | - | 6 | 0 | 2024-10-25 | 0.33 | 0.00 | - | 24 | 0 |
| 9.05 | 0.00 | - | 6 | 0 | 2024-11-01 | 0.61 | 0.00 | - | 115 | 0 |
| 9.05 | 0.00 | - | 2 | 0 | 2024-11-08 | 0.93 | 0.00 | - | 4 | 0 |
| 9.50 | 0.00 | - | 8 | 0 | 2024-11-15 | 1.06 | 0.00 | - | 72 | 0 |
| - | - | - | - | - | 2024-11-22 | 1.30 | 0.00 | - | 14 | 0 |
| 10.35 | 0.00 | - | 7 | 0 | 2024-12-20 | 2.31 | 0.00 | - | 485 | 0 |
| 11.65 | 0.00 | - | 3 | 0 | 2025-01-17 | 2.90 | 0.00 | - | 60 | 0 |
| 13.70 | 0.00 | - | 4 | 0 | 2025-03-21 | 4.60 | 0.00 | - | 9 | 0 |
| 14.10 | 0.00 | - | 1 | 0 | 2025-04-17 | 5.10 | 0.00 | - | 3 | 0 |
| 12.70 | 0.00 | - | 4 | 0 | 2025-06-20 | 8.47 | 0.00 | - | 9 | 0 |
| 17.23 | 0.00 | - | 9 | 0 | 2025-09-19 | 8.90 | 0.00 | - | 4 | 0 |
| 17.82 | 0.00 | - | 8 | 0 | 2026-01-16 | 10.00 | 0.00 | - | 4 | 0 |
| 23.15 | 0.00 | - | 2 | 0 | 2027-01-15 | 14.15 | 0.00 | - | 2 | 0 |
