認購期權範圍2023年9月29日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP230929C00135000 | 2023-09-05 9:41AM EDT | 135.00 | 40.20 | 39.80 | 40.85 | 0.00 | - | 12 | 12 | 86.72% |
| PEP230929C00140000 | 2023-09-15 3:55PM EDT | 140.00 | 40.35 | 35.00 | 35.85 | 0.00 | - | - | 1 | 88.09% |
| PEP230929C00145000 | 2023-09-11 12:25PM EDT | 145.00 | 34.65 | 30.00 | 31.05 | 0.00 | - | 1 | 1 | 83.11% |
| PEP230929C00150000 | 2023-08-29 9:50AM EDT | 150.00 | 30.15 | 25.05 | 25.90 | 0.00 | - | 2 | 2 | 67.77% |
| PEP230929C00165000 | 2023-09-06 12:08PM EDT | 165.00 | 10.44 | 10.15 | 10.90 | 0.00 | - | 2 | 1 | 42.58% |
| PEP230929C00170000 | 2023-09-22 12:34PM EDT | 170.00 | 6.41 | 5.50 | 5.85 | -1.79 | -21.83% | 111 | 12 | 26.32% |
| PEP230929C00175000 | 2023-09-22 3:55PM EDT | 175.00 | 1.85 | 1.72 | 1.79 | -0.09 | -4.64% | 112 | 78 | 18.43% |
| PEP230929C00177500 | 2023-09-22 3:32PM EDT | 177.50 | 0.85 | 0.62 | 0.69 | +0.01 | +1.19% | 177 | 241 | 17.26% |
| PEP230929C00180000 | 2023-09-22 3:14PM EDT | 180.00 | 0.23 | 0.17 | 0.23 | -0.10 | -30.30% | 211 | 301 | 17.51% |
| PEP230929C00182500 | 2023-09-22 3:53PM EDT | 182.50 | 0.05 | 0.05 | 0.08 | -0.06 | -54.55% | 166 | 206 | 18.65% |
| PEP230929C00185000 | 2023-09-22 2:28PM EDT | 185.00 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 7 | 1,007 | 20.12% |
| PEP230929C00187500 | 2023-09-22 11:13AM EDT | 187.50 | 0.03 | 0.00 | 0.02 | 0.00 | - | 3 | 24 | 23.05% |
| PEP230929C00190000 | 2023-09-21 1:15PM EDT | 190.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 260 | 24.61% |
| PEP230929C00192500 | 2023-09-11 3:52PM EDT | 192.50 | 0.04 | - | 0.02 | 0.00 | - | - | 9 | 30.47% |
| PEP230929C00195000 | 2023-09-14 3:16PM EDT | 195.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 14 | 35.94% |
| PEP230929C00265000 | 2023-09-07 11:52AM EDT | 265.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | - | 1 | 110.16% |
認沽盤範圍2023年9月29日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP230929P00120000 | 2023-09-07 11:35AM EDT | 120.00 | 0.30 | 0.00 | 0.37 | 0.00 | - | 1 | 2 | 142.58% |
| PEP230929P00140000 | 2023-08-17 2:21PM EDT | 140.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | - | 1 | 69.14% |
| PEP230929P00145000 | 2023-08-28 3:05PM EDT | 145.00 | 0.07 | 0.00 | 0.06 | 0.00 | - | 2 | 10 | 60.55% |
| PEP230929P00150000 | 2023-09-11 10:38AM EDT | 150.00 | 0.03 | 0.00 | 0.07 | 0.00 | - | 1 | 84 | 51.95% |
| PEP230929P00155000 | 2023-09-14 10:40AM EDT | 155.00 | 0.02 | 0.00 | 0.07 | 0.00 | - | 2 | 51 | 46.48% |
| PEP230929P00160000 | 2023-09-21 3:22PM EDT | 160.00 | 0.03 | 0.00 | 0.08 | 0.00 | - | 10 | 36 | 36.72% |
| PEP230929P00162500 | 2023-09-19 12:44PM EDT | 162.50 | 0.02 | 0.01 | 0.05 | 0.00 | - | 100 | 100 | 29.10% |
| PEP230929P00165000 | 2023-09-22 9:39AM EDT | 165.00 | 0.06 | 0.03 | 0.09 | -0.04 | -40.00% | 6 | 113 | 26.66% |
| PEP230929P00167500 | 2023-09-22 3:51PM EDT | 167.50 | 0.11 | 0.10 | 0.16 | 0.00 | - | 8 | 15 | 23.88% |
| PEP230929P00170000 | 2023-09-22 3:26PM EDT | 170.00 | 0.24 | 0.24 | 0.30 | -0.09 | -27.27% | 33 | 399 | 21.05% |
| PEP230929P00172500 | 2023-09-22 3:06PM EDT | 172.50 | 0.40 | 0.56 | 0.63 | -0.19 | -32.20% | 59 | 77 | 18.68% |
| PEP230929P00175000 | 2023-09-22 3:59PM EDT | 175.00 | 1.32 | 1.32 | 1.38 | -0.10 | -7.04% | 218 | 487 | 16.87% |
| PEP230929P00177500 | 2023-09-22 3:51PM EDT | 177.50 | 2.71 | 2.57 | 2.80 | -0.10 | -3.56% | 21 | 485 | 15.67% |
| PEP230929P00180000 | 2023-09-22 3:54PM EDT | 180.00 | 4.85 | 4.60 | 5.05 | +0.80 | +19.75% | 23 | 268 | 19.39% |
| PEP230929P00182500 | 2023-09-21 9:43AM EDT | 182.50 | 7.70 | 6.95 | 7.45 | +1.99 | +34.85% | 1 | 37 | 23.39% |
| PEP230929P00185000 | 2023-09-21 3:24PM EDT | 185.00 | 9.00 | 9.50 | 9.95 | 0.00 | - | 5 | 12 | 29.05% |
| PEP230929P00190000 | 2023-08-10 10:46AM EDT | 190.00 | 6.85 | 12.90 | 14.10 | 0.00 | - | - | 0 | 0.00% |
| PEP230929P00195000 | 2023-09-11 1:55PM EDT | 195.00 | 15.68 | 19.40 | 19.95 | 0.00 | - | 1 | 1 | 49.32% |
