認購期權
2023年12月8日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 69.30 | 0.00 | - | - | 0 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 145.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 147.00 | 0.26 | 0.00 | - | - | 0 |
| 20.05 | 0.00 | - | - | 0 | 148.00 | - | - | - | - | - |
| 19.20 | 0.00 | - | - | 0 | 150.00 | 0.01 | 0.00 | - | 6 | 0 |
| 13.75 | 0.00 | - | 2 | 0 | 155.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 157.50 | 0.05 | 0.00 | - | - | 0 |
| 8.73 | 0.00 | - | 3 | 0 | 160.00 | 0.04 | 0.00 | - | 8 | 0 |
| 3.55 | 0.00 | - | - | 0 | 162.50 | 0.09 | 0.00 | - | 124 | 0 |
| 3.85 | 0.00 | - | 36 | 0 | 165.00 | 0.24 | 0.00 | - | 158 | 0 |
| 2.05 | 0.00 | - | 220 | 0 | 167.50 | 0.70 | 0.00 | - | 114 | 0 |
| 0.69 | 0.00 | - | 343 | 0 | 170.00 | 1.98 | 0.00 | - | 148 | 0 |
| 0.15 | 0.00 | - | 200 | 0 | 172.50 | 4.73 | 0.00 | - | 100 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 175.00 | 8.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 177.50 | 8.90 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 22 | 0 | 180.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 185.00 | 17.55 | 0.00 | - | - | 0 |
| - | - | - | - | - | 187.50 | 18.90 | 0.00 | - | - | 0 |
| - | - | - | - | - | 190.00 | 21.65 | 0.00 | - | 2 | 0 |
