拍板:160.00
認購期權範圍2023年12月8日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP231208C00160000 | 2023-12-01 3:45PM EST | 2023-12-08 | 8.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PEP231215C00160000 | 2023-12-01 2:49PM EST | 2023-12-15 | 8.92 | 0.00 | 0.00 | 0.00 | - | 479 | 0 | 0.00% |
| PEP231222C00160000 | 2023-12-01 2:17PM EST | 2023-12-22 | 9.11 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| PEP231229C00160000 | 2023-11-30 11:26AM EST | 2023-12-29 | 7.98 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| PEP240119C00160000 | 2023-12-01 3:51PM EST | 2024-01-19 | 10.68 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| PEP240216C00160000 | 2023-12-01 3:52PM EST | 2024-02-16 | 12.18 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PEP240419C00160000 | 2023-11-30 9:43AM EST | 2024-04-19 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PEP240621C00160000 | 2023-11-29 3:49PM EST | 2024-06-21 | 13.77 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PEP240719C00160000 | 2023-11-29 3:51PM EST | 2024-07-19 | 14.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| PEP250117C00160000 | 2023-11-30 12:16PM EST | 2025-01-17 | 18.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PEP260116C00160000 | 2023-11-30 9:35AM EST | 2026-01-16 | 23.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2023年12月8日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP231208P00160000 | 2023-12-01 3:59PM EST | 2023-12-08 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| PEP231215P00160000 | 2023-12-01 3:46PM EST | 2023-12-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 502 | 0 | 6.25% |
| PEP231222P00160000 | 2023-12-01 10:46AM EST | 2023-12-22 | 0.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| PEP231229P00160000 | 2023-12-01 1:43PM EST | 2023-12-29 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1,304 | 0 | 6.25% |
| PEP240105P00160000 | 2023-12-01 11:56AM EST | 2024-01-05 | 0.55 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| PEP240112P00160000 | 2023-12-01 10:50AM EST | 2024-01-12 | 0.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| PEP240119P00160000 | 2023-12-01 2:45PM EST | 2024-01-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 3.13% |
| PEP240216P00160000 | 2023-12-01 3:07PM EST | 2024-02-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 3.13% |
| PEP240419P00160000 | 2023-12-01 3:47PM EST | 2024-04-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 1.56% |
| PEP240621P00160000 | 2023-12-01 3:50PM EST | 2024-06-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 266 | 0 | 1.56% |
| PEP240719P00160000 | 2023-12-01 2:56PM EST | 2024-07-19 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PEP250117P00160000 | 2023-11-30 9:46AM EST | 2025-01-17 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PEP260116P00160000 | 2023-11-14 1:43PM EST | 2026-01-16 | 11.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
