認購期權範圍2023年12月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PG231215C00090000 | 2023-11-27 12:47PM EST | 90.00 | 61.55 | 54.60 | 56.15 | 0.00 | - | 1 | 6 | 185.55% |
| PG231215C00095000 | 2023-10-26 12:17PM EST | 95.00 | 56.05 | 56.30 | 57.25 | 0.00 | - | 1 | 0 | 396.39% |
| PG231215C00100000 | 2023-11-27 12:47PM EST | 100.00 | 51.55 | 44.70 | 46.60 | 0.00 | - | 1 | 12 | 172.27% |
| PG231215C00120000 | 2023-11-20 11:26AM EST | 120.00 | 30.56 | 24.55 | 25.70 | 0.00 | - | 24 | 1,589 | 101.56% |
| PG231215C00125000 | 2023-12-05 10:13AM EST | 125.00 | 23.24 | 19.90 | 21.05 | 0.00 | - | 1 | 11 | 74.51% |
| PG231215C00129000 | 2023-12-05 9:41AM EST | 129.00 | 20.50 | 15.40 | 16.50 | 0.00 | - | 1 | 3 | 62.79% |
| PG231215C00130000 | 2023-12-06 9:52AM EST | 130.00 | 16.40 | 15.15 | 15.50 | 0.00 | - | 1 | 29 | 51.27% |
| PG231215C00131000 | 2023-12-06 9:51AM EST | 131.00 | 15.65 | 13.75 | 14.65 | 0.00 | - | 1 | 1 | 61.72% |
| PG231215C00132000 | 2023-12-04 10:30AM EST | 132.00 | 20.35 | 13.05 | 13.55 | 0.00 | - | 1 | 2 | 54.93% |
| PG231215C00133000 | 2023-12-04 9:50AM EST | 133.00 | 19.50 | 12.10 | 12.60 | 0.00 | - | 1 | 2 | 53.22% |
| PG231215C00134000 | 2023-11-30 3:50PM EST | 134.00 | 19.45 | 10.85 | 11.70 | 0.00 | - | - | 1 | 52.78% |
| PG231215C00135000 | 2023-11-29 10:17AM EST | 135.00 | 16.98 | 9.70 | 11.10 | 0.00 | - | 20 | 39 | 58.89% |
| PG231215C00136000 | 2023-12-04 12:21PM EST | 136.00 | 16.05 | 8.65 | 9.50 | 0.00 | - | 1 | 2 | 39.99% |
| PG231215C00140000 | 2023-12-08 3:54PM EST | 140.00 | 5.50 | 5.10 | 5.80 | -1.42 | -20.52% | 14 | 388 | 32.81% |
| PG231215C00141000 | 2023-12-06 11:32AM EST | 141.00 | 5.15 | 4.10 | 4.60 | 0.00 | - | 1 | 1 | 24.85% |
| PG231215C00142000 | 2023-12-07 9:48AM EST | 142.00 | 4.70 | 3.45 | 3.65 | 0.00 | - | 2 | 3 | 21.88% |
| PG231215C00143000 | 2023-12-08 11:53AM EST | 143.00 | 2.24 | 2.33 | 2.84 | -3.76 | -62.67% | 9 | 10 | 20.78% |
| PG231215C00144000 | 2023-12-08 3:17PM EST | 144.00 | 1.85 | 1.77 | 1.93 | -1.40 | -43.08% | 167 | 8 | 17.21% |
| PG231215C00145000 | 2023-12-08 3:59PM EST | 145.00 | 1.27 | 1.17 | 1.26 | -0.86 | -40.38% | 473 | 1,128 | 15.94% |
| PG231215C00146000 | 2023-12-08 3:57PM EST | 146.00 | 0.73 | 0.69 | 0.77 | -0.85 | -53.80% | 462 | 533 | 15.38% |
| PG231215C00147000 | 2023-12-08 3:55PM EST | 147.00 | 0.42 | 0.38 | 0.44 | -0.65 | -60.75% | 297 | 913 | 15.16% |
| PG231215C00148000 | 2023-12-08 3:38PM EST | 148.00 | 0.21 | 0.18 | 0.22 | -0.43 | -67.19% | 369 | 999 | 14.80% |
| PG231215C00149000 | 2023-12-08 3:44PM EST | 149.00 | 0.09 | 0.06 | 0.11 | -0.30 | -76.92% | 121 | 250 | 14.89% |
| PG231215C00150000 | 2023-12-08 3:53PM EST | 150.00 | 0.07 | 0.05 | 0.07 | -0.15 | -68.18% | 263 | 3,931 | 16.02% |
| PG231215C00152500 | 2023-12-08 2:48PM EST | 152.50 | 0.03 | 0.02 | 0.03 | -0.06 | -66.67% | 139 | 1,862 | 19.14% |
| PG231215C00155000 | 2023-12-08 3:35PM EST | 155.00 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 69 | 6,261 | 24.41% |
| PG231215C00157500 | 2023-12-07 11:38AM EST | 157.50 | 0.01 | 0.00 | 0.19 | -0.02 | -66.67% | 1 | 415 | 40.33% |
| PG231215C00160000 | 2023-12-08 12:28PM EST | 160.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 6 | 2,035 | 41.02% |
| PG231215C00165000 | 2023-11-29 2:19PM EST | 165.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 894 | 43.36% |
| PG231215C00170000 | 2023-12-06 10:16AM EST | 170.00 | 0.03 | 0.00 | 0.17 | 0.00 | - | 4 | 60 | 59.57% |
| PG231215C00175000 | 2023-11-27 10:34AM EST | 175.00 | 0.01 | 0.00 | 0.32 | 0.00 | - | 1 | 3 | 75.78% |
| PG231215C00180000 | 2023-10-18 2:36PM EST | 180.00 | 0.17 | 0.00 | 0.18 | 0.00 | - | - | 3 | 77.93% |
認沽盤範圍2023年12月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PG231215P00100000 | 2023-09-27 12:51PM EST | 100.00 | 0.09 | 0.00 | 0.04 | 0.00 | - | 21 | 21 | 109.38% |
| PG231215P00105000 | 2023-10-05 8:30AM EST | 105.00 | 0.12 | 0.00 | 0.07 | 0.00 | - | - | 20 | 102.34% |
| PG231215P00110000 | 2023-10-05 8:30AM EST | 110.00 | 0.17 | 0.00 | 0.07 | 0.00 | - | - | 10 | 89.06% |
| PG231215P00115000 | 2023-11-13 2:39PM EST | 115.00 | 0.02 | 0.00 | 0.08 | 0.00 | - | 2 | 16 | 77.34% |
| PG231215P00120000 | 2023-11-21 10:00AM EST | 120.00 | 0.09 | 0.00 | 0.08 | 0.00 | - | 50 | 1,628 | 64.45% |
| PG231215P00125000 | 2023-11-27 10:32AM EST | 125.00 | 0.02 | 0.00 | 0.08 | 0.00 | - | 3 | 26 | 52.34% |
| PG231215P00130000 | 2023-12-01 9:30AM EST | 130.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 5 | 418 | 46.29% |
| PG231215P00135000 | 2023-12-07 11:48AM EST | 135.00 | 0.06 | 0.01 | 0.08 | 0.00 | - | 10 | 1,376 | 31.45% |
| PG231215P00136000 | 2023-12-07 1:50PM EST | 136.00 | 0.06 | 0.01 | 0.09 | 0.00 | - | 25 | 27 | 29.40% |
| PG231215P00138000 | 2023-12-08 2:44PM EST | 138.00 | 0.06 | 0.02 | 0.08 | -0.03 | -33.33% | 40 | 98 | 23.34% |
| PG231215P00139000 | 2023-12-08 1:00PM EST | 139.00 | 0.08 | 0.03 | 0.14 | 0.00 | - | 9 | 109 | 23.34% |
| PG231215P00140000 | 2023-12-08 2:33PM EST | 140.00 | 0.11 | 0.08 | 0.11 | +0.01 | +10.00% | 63 | 12,087 | 19.14% |
| PG231215P00141000 | 2023-12-08 11:28AM EST | 141.00 | 0.13 | 0.12 | 0.16 | -0.05 | -27.78% | 28 | 14 | 17.87% |
| PG231215P00142000 | 2023-12-08 3:36PM EST | 142.00 | 0.19 | 0.18 | 0.23 | -0.01 | -5.00% | 67 | 71 | 16.36% |
| PG231215P00143000 | 2023-12-08 3:32PM EST | 143.00 | 0.32 | 0.30 | 0.38 | +0.07 | +28.00% | 89 | 99 | 15.58% |
| PG231215P00144000 | 2023-12-08 3:50PM EST | 144.00 | 0.47 | 0.54 | 0.58 | +0.05 | +11.90% | 227 | 178 | 14.31% |
| PG231215P00145000 | 2023-12-08 3:50PM EST | 145.00 | 0.83 | 0.89 | 1.03 | +0.21 | +33.87% | 259 | 3,109 | 14.87% |
| PG231215P00146000 | 2023-12-08 3:50PM EST | 146.00 | 1.25 | 1.43 | 1.47 | +0.29 | +30.21% | 82 | 280 | 13.26% |
| PG231215P00147000 | 2023-12-08 2:52PM EST | 147.00 | 2.20 | 1.95 | 2.42 | +0.82 | +59.42% | 53 | 585 | 17.26% |
| PG231215P00148000 | 2023-12-07 3:45PM EST | 148.00 | 3.00 | 2.73 | 3.05 | +1.04 | +53.06% | 4 | 450 | 14.31% |
| PG231215P00149000 | 2023-12-08 3:42PM EST | 149.00 | 3.70 | 3.70 | 4.40 | +1.23 | +49.80% | 10 | 289 | 25.00% |
| PG231215P00150000 | 2023-12-08 2:29PM EST | 150.00 | 5.30 | 4.65 | 5.00 | +1.95 | +58.21% | 18 | 3,460 | 19.09% |
| PG231215P00152500 | 2023-12-08 9:36AM EST | 152.50 | 7.06 | 7.05 | 7.70 | +1.29 | +22.36% | 1 | 1,026 | 32.28% |
| PG231215P00155000 | 2023-12-08 3:35PM EST | 155.00 | 9.80 | 9.45 | 10.25 | +1.40 | +16.67% | 17 | 157 | 41.02% |
| PG231215P00157500 | 2023-12-04 9:30AM EST | 157.50 | 5.75 | 11.95 | 12.65 | 0.00 | - | 1 | 0 | 44.68% |
| PG231215P00160000 | 2023-12-08 3:41PM EST | 160.00 | 14.60 | 14.50 | 15.15 | +1.40 | +10.61% | 10 | 8 | 51.07% |
| PG231215P00165000 | 2023-10-20 8:36AM EST | 165.00 | 15.50 | 13.05 | 14.35 | 0.00 | - | 7 | 0 | 0.00% |
| PG231215P00170000 | 2023-11-29 2:38PM EST | 170.00 | 18.80 | 24.65 | 25.20 | 0.00 | - | 209 | 0 | 58.59% |
