認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PI240517C00070000 | 2024-04-08 10:03AM EDT | 70.00 | 54.03 | 53.10 | 57.50 | 0.00 | - | - | 1 | 107.81% |
| PI240517C00075000 | 2024-04-04 3:16PM EDT | 75.00 | 43.45 | 47.80 | 52.50 | 0.00 | - | 1 | 1 | 78.13% |
| PI240517C00080000 | 2024-04-19 12:42PM EDT | 80.00 | 38.50 | 43.40 | 48.00 | 0.00 | - | 2 | 1 | 104.79% |
| PI240517C00100000 | 2024-04-15 2:43PM EDT | 100.00 | 22.80 | 26.00 | 29.50 | 0.00 | - | 1 | 5 | 93.24% |
| PI240517C00105000 | 2024-04-08 11:07AM EDT | 105.00 | 25.04 | 21.50 | 25.50 | 0.00 | - | 2 | 2 | 88.06% |
| PI240517C00110000 | 2024-04-23 10:29AM EDT | 110.00 | 19.90 | 18.60 | 20.90 | +4.90 | +32.67% | 8 | 21 | 85.94% |
| PI240517C00115000 | 2024-04-22 12:59PM EDT | 115.00 | 11.82 | 15.10 | 17.70 | 0.00 | - | 3 | 18 | 84.67% |
| PI240517C00120000 | 2024-04-22 11:32AM EDT | 120.00 | 9.03 | 12.50 | 13.30 | 0.00 | - | 13 | 20 | 79.39% |
| PI240517C00125000 | 2024-04-23 10:38AM EDT | 125.00 | 11.05 | 10.00 | 10.70 | +2.75 | +33.13% | 3 | 28 | 78.98% |
| PI240517C00130000 | 2024-04-22 10:03AM EDT | 130.00 | 6.09 | 8.00 | 8.60 | 0.00 | - | 1 | 35 | 79.48% |
| PI240517C00135000 | 2024-04-23 10:39AM EDT | 135.00 | 6.80 | 6.00 | 6.80 | +2.20 | +47.83% | 94 | 261 | 78.39% |
| PI240517C00140000 | 2024-04-22 10:26AM EDT | 140.00 | 3.59 | 4.70 | 5.50 | 0.00 | - | 8 | 171 | 79.53% |
| PI240517C00145000 | 2024-04-19 1:56PM EDT | 145.00 | 2.75 | 3.50 | 4.30 | 0.00 | - | 20 | 32 | 79.22% |
| PI240517C00150000 | 2024-04-22 9:40AM EDT | 150.00 | 1.70 | 2.75 | 3.60 | 0.00 | - | 4 | 25 | 81.26% |
| PI240517C00155000 | 2024-04-22 3:03PM EDT | 155.00 | 1.95 | 2.05 | 3.50 | 0.00 | - | 11 | 50 | 85.21% |
| PI240517C00160000 | 2024-04-01 9:30AM EDT | 160.00 | 3.20 | 1.35 | 4.40 | 0.00 | - | 1 | 24 | 93.87% |
| PI240517C00165000 | 2024-04-04 9:39AM EDT | 165.00 | 1.80 | 1.15 | 3.90 | 0.00 | - | 2 | 1 | 96.83% |
| PI240517C00185000 | 2024-04-15 3:53PM EDT | 185.00 | 1.56 | 0.30 | 3.10 | 0.00 | - | - | 1 | 109.28% |
| PI240517C00190000 | 2024-04-19 3:02PM EDT | 190.00 | 0.30 | 0.20 | 2.85 | 0.00 | - | 6 | 10 | 111.48% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PI240517P00065000 | 2024-04-15 3:58PM EDT | 65.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 10 | 14 | 118.56% |
| PI240517P00070000 | 2024-04-08 1:12PM EDT | 70.00 | 0.35 | 0.00 | 2.30 | 0.00 | - | - | 1 | 151.12% |
| PI240517P00080000 | 2024-04-18 2:39PM EDT | 80.00 | 0.45 | 0.15 | 1.20 | 0.00 | - | 1 | 2 | 107.81% |
| PI240517P00085000 | 2024-04-22 2:03PM EDT | 85.00 | 1.00 | 0.40 | 1.45 | 0.00 | - | 5 | 16 | 102.64% |
| PI240517P00090000 | 2024-04-22 3:13PM EDT | 90.00 | 1.20 | 0.05 | 2.05 | 0.00 | - | 20 | 36 | 93.16% |
| PI240517P00095000 | 2024-04-22 3:29PM EDT | 95.00 | 1.85 | 0.10 | 3.80 | 0.00 | - | 1 | 1 | 97.05% |
| PI240517P00100000 | 2024-04-22 2:15PM EDT | 100.00 | 2.00 | 1.55 | 2.65 | -1.00 | -33.33% | 2 | 37 | 85.89% |
| PI240517P00105000 | 2024-04-22 10:16AM EDT | 105.00 | 4.30 | 2.50 | 3.80 | 0.00 | - | 2 | 27 | 85.35% |
| PI240517P00110000 | 2024-04-16 11:23AM EDT | 110.00 | 6.30 | 3.70 | 4.90 | 0.00 | - | 9 | 13 | 82.64% |
| PI240517P00115000 | 2024-04-18 11:11AM EDT | 115.00 | 6.80 | 5.10 | 6.70 | 0.00 | - | 1 | 27 | 81.30% |
| PI240517P00120000 | 2024-04-18 11:07AM EDT | 120.00 | 9.10 | 7.40 | 8.70 | 0.00 | - | 1 | 3 | 81.49% |
| PI240517P00125000 | 2024-04-18 1:24PM EDT | 125.00 | 13.40 | 10.00 | 10.90 | 0.00 | - | 4 | 16 | 80.62% |
| PI240517P00130000 | 2024-04-18 11:11AM EDT | 130.00 | 14.60 | 12.30 | 13.70 | 0.00 | - | 2 | 7 | 78.03% |
| PI240517P00135000 | 2024-04-18 11:11AM EDT | 135.00 | 17.90 | 16.00 | 17.00 | 0.00 | - | 2 | 4 | 80.05% |
| PI240517P00140000 | 2024-04-18 11:24AM EDT | 140.00 | 21.00 | 19.60 | 21.00 | 0.00 | - | 2 | 2 | 82.13% |
