認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240426C00024000 | 2024-04-17 2:10PM EDT | 24.00 | 8.95 | 8.75 | 9.30 | 0.00 | - | - | 35 | 232.03% |
| PINS240426C00025000 | 2024-04-19 3:10PM EDT | 25.00 | 7.41 | 7.75 | 7.95 | 0.00 | - | 34 | 38 | 50.00% |
| PINS240426C00026500 | 2024-04-17 10:17AM EDT | 26.50 | 6.50 | 6.25 | 6.55 | 0.00 | - | - | 20 | 131.25% |
| PINS240426C00027000 | 2024-04-24 3:11PM EDT | 27.00 | 5.90 | 5.75 | 7.95 | -0.10 | -1.67% | 29 | 7 | 286.33% |
| PINS240426C00028000 | 2024-04-22 3:27PM EDT | 28.00 | 4.84 | 4.75 | 5.00 | 0.00 | - | 2 | 2 | 90.63% |
| PINS240426C00028500 | 2024-04-17 10:19AM EDT | 28.50 | 4.50 | 4.30 | 4.55 | 0.00 | - | - | 9 | 101.56% |
| PINS240426C00029000 | 2024-04-22 9:59AM EDT | 29.00 | 3.55 | 3.85 | 4.05 | 0.00 | - | 4 | 44 | 98.05% |
| PINS240426C00030000 | 2024-04-24 3:46PM EDT | 30.00 | 2.90 | 2.77 | 3.15 | +0.02 | +0.69% | 5 | 264 | 78.91% |
| PINS240426C00030500 | 2024-04-19 3:54PM EDT | 30.50 | 2.17 | 2.48 | 2.83 | 0.00 | - | 2 | 3 | 96.48% |
| PINS240426C00031000 | 2024-04-24 2:06PM EDT | 31.00 | 2.15 | 2.05 | 2.28 | +0.13 | +6.44% | 4 | 16 | 84.38% |
| PINS240426C00031500 | 2024-04-22 2:20PM EDT | 31.50 | 1.62 | 1.69 | 1.88 | 0.00 | - | 1 | 109 | 82.81% |
| PINS240426C00032000 | 2024-04-24 2:50PM EDT | 32.00 | 1.25 | 1.39 | 1.54 | -0.30 | -19.35% | 41 | 294 | 83.79% |
| PINS240426C00032500 | 2024-04-24 3:59PM EDT | 32.50 | 1.12 | 0.94 | 1.14 | +0.10 | +9.80% | 317 | 609 | 72.27% |
| PINS240426C00033000 | 2024-04-24 3:59PM EDT | 33.00 | 0.85 | 0.81 | 1.00 | +0.04 | +4.94% | 275 | 3,483 | 82.23% |
| PINS240426C00033500 | 2024-04-24 3:59PM EDT | 33.50 | 0.64 | 0.58 | 0.64 | +0.02 | +3.23% | 464 | 705 | 74.80% |
| PINS240426C00034000 | 2024-04-24 3:59PM EDT | 34.00 | 0.46 | 0.41 | 0.47 | +0.04 | +9.52% | 1,177 | 3,463 | 74.61% |
| PINS240426C00034500 | 2024-04-24 3:59PM EDT | 34.50 | 0.31 | 0.29 | 0.32 | +0.05 | +19.23% | 4,160 | 1,900 | 73.83% |
| PINS240426C00035000 | 2024-04-24 3:59PM EDT | 35.00 | 0.21 | 0.19 | 0.21 | +0.03 | +16.67% | 1,788 | 4,045 | 72.66% |
| PINS240426C00035500 | 2024-04-24 3:59PM EDT | 35.50 | 0.15 | 0.12 | 0.16 | +0.03 | +25.00% | 74 | 536 | 73.83% |
| PINS240426C00036000 | 2024-04-24 3:59PM EDT | 36.00 | 0.10 | 0.08 | 0.11 | +0.03 | +42.86% | 45 | 401 | 74.61% |
| PINS240426C00036500 | 2024-04-24 3:59PM EDT | 36.50 | 0.08 | 0.05 | 0.08 | +0.02 | +33.33% | 71 | 428 | 75.78% |
| PINS240426C00037000 | 2024-04-24 3:59PM EDT | 37.00 | 0.05 | 0.03 | 0.06 | +0.02 | +66.67% | 162 | 3,538 | 77.34% |
| PINS240426C00037500 | 2024-04-23 10:49AM EDT | 37.50 | 0.03 | 0.02 | 0.06 | 0.00 | - | 1 | 29 | 82.03% |
| PINS240426C00038000 | 2024-04-23 12:43PM EDT | 38.00 | 0.04 | 0.02 | 0.05 | 0.00 | - | 10 | 303 | 86.72% |
| PINS240426C00039000 | 2024-04-24 3:55PM EDT | 39.00 | 0.01 | 0.00 | 0.04 | -0.01 | -50.00% | 2 | 678 | 90.63% |
| PINS240426C00039500 | 2024-04-16 3:35PM EDT | 39.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 99.22% |
| PINS240426C00040000 | 2024-04-24 11:14AM EDT | 40.00 | 0.01 | 0.01 | 0.05 | 0.00 | - | 80 | 418 | 108.59% |
| PINS240426C00041000 | 2024-04-22 9:46AM EDT | 41.00 | 0.01 | 0.00 | 0.25 | 0.00 | - | 1 | 126 | 154.69% |
| PINS240426C00042000 | 2024-04-19 12:37PM EDT | 42.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 2 | 249 | 217.97% |
| PINS240426C00043000 | 2024-04-08 9:30AM EDT | 43.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 10 | 18 | 232.03% |
| PINS240426C00044000 | 2024-03-28 11:45AM EDT | 44.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 20 | 22 | 222.27% |
| PINS240426C00045000 | 2024-04-08 10:40AM EDT | 45.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 4 | 155 | 172.66% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240426P00025000 | 2024-03-25 2:13PM EDT | 25.00 | 0.04 | 0.00 | 0.50 | 0.00 | - | 60 | 20 | 226.56% |
| PINS240426P00026000 | 2024-03-25 2:14PM EDT | 26.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 60 | 20 | 126.56% |
| PINS240426P00027000 | 2024-04-09 10:27AM EDT | 27.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 44 | 107.81% |
| PINS240426P00028000 | 2024-04-22 12:33PM EDT | 28.00 | 0.04 | 0.00 | 0.07 | 0.00 | - | 1 | 329 | 96.09% |
| PINS240426P00028500 | 2024-04-19 2:39PM EDT | 28.50 | 0.04 | 0.04 | 0.08 | 0.00 | - | 213 | 34 | 96.88% |
| PINS240426P00029000 | 2024-04-23 10:49AM EDT | 29.00 | 0.03 | 0.07 | 0.12 | 0.00 | - | 1 | 44 | 96.88% |
| PINS240426P00029500 | 2024-04-24 11:55AM EDT | 29.50 | 0.08 | 0.09 | 0.16 | +0.05 | +166.67% | 26 | 105 | 92.97% |
| PINS240426P00030000 | 2024-04-24 3:58PM EDT | 30.00 | 0.20 | 0.12 | 0.21 | +0.16 | +400.00% | 34 | 1,018 | 89.06% |
| PINS240426P00030500 | 2024-04-24 3:57PM EDT | 30.50 | 0.26 | 0.22 | 0.29 | +0.18 | +225.00% | 121 | 46 | 90.04% |
| PINS240426P00031000 | 2024-04-24 3:57PM EDT | 31.00 | 0.34 | 0.28 | 0.39 | +0.22 | +183.33% | 102 | 246 | 86.52% |
| PINS240426P00031500 | 2024-04-24 3:59PM EDT | 31.50 | 0.44 | 0.42 | 0.50 | +0.30 | +214.29% | 2,105 | 697 | 85.35% |
| PINS240426P00032000 | 2024-04-24 3:59PM EDT | 32.00 | 0.59 | 0.57 | 0.61 | +0.32 | +118.52% | 8,577 | 7,990 | 81.45% |
| PINS240426P00032500 | 2024-04-24 3:59PM EDT | 32.50 | 0.80 | 0.74 | 0.82 | +0.40 | +100.00% | 5,617 | 2,136 | 79.88% |
| PINS240426P00033000 | 2024-04-24 3:59PM EDT | 33.00 | 0.98 | 0.96 | 1.01 | +0.36 | +58.06% | 1,341 | 1,829 | 76.27% |
| PINS240426P00033500 | 2024-04-24 3:59PM EDT | 33.50 | 1.26 | 1.23 | 1.28 | +0.36 | +40.00% | 210 | 183 | 74.41% |
| PINS240426P00034000 | 2024-04-24 3:36PM EDT | 34.00 | 1.60 | 1.52 | 1.65 | +0.45 | +39.13% | 66 | 2,040 | 74.02% |
| PINS240426P00034500 | 2024-04-24 1:16PM EDT | 34.50 | 1.87 | 1.84 | 2.06 | -0.09 | -4.59% | 1 | 66 | 73.24% |
| PINS240426P00035000 | 2024-04-23 10:24AM EDT | 35.00 | 2.18 | 2.10 | 2.60 | 0.00 | - | 1 | 1,876 | 72.66% |
| PINS240426P00036000 | 2024-04-23 3:31PM EDT | 36.00 | 2.83 | 3.15 | 3.35 | 0.00 | - | 3 | 195 | 75.78% |
| PINS240426P00036500 | 2024-04-23 3:28PM EDT | 36.50 | 3.35 | 3.60 | 3.85 | 0.00 | - | 4 | 4 | 78.52% |
| PINS240426P00037000 | 2024-04-23 3:25PM EDT | 37.00 | 3.83 | 4.10 | 4.35 | 0.00 | - | 3 | 23 | 85.94% |
| PINS240426P00038000 | 2024-04-16 2:09PM EDT | 38.00 | 5.25 | 5.10 | 5.30 | 0.00 | - | 100 | 1 | 92.97% |
| PINS240426P00039000 | 2024-04-16 2:54PM EDT | 39.00 | 6.39 | 6.05 | 6.30 | 0.00 | - | 5 | 0 | 93.75% |
| PINS240426P00040000 | 2024-04-24 3:46PM EDT | 40.00 | 7.25 | 7.05 | 7.30 | +0.30 | +4.32% | 30 | 14 | 105.47% |
| PINS240426P00045000 | 2024-04-24 2:37PM EDT | 45.00 | 11.05 | 11.15 | 12.25 | -1.45 | -11.60% | 7 | 3 | 194.53% |
