香港股市 已收市

Prologis, Inc. (PLD)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
130.22+1.36 (+1.06%)
收市:04:00PM EDT
129.65 -0.57 (-0.44%)
收市後: 06:51PM EDT
價內期權
認購期權範圍2024年4月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PLD240419C001100002024-03-27 9:59AM EDT110.0018.5018.8023.000.00-11951.17%
PLD240419C001150002024-03-14 9:30AM EDT115.0018.2314.3018.000.00-3167.36%
PLD240419C001200002024-03-28 12:08PM EDT120.0010.279.4013.50+0.12+1.18%27858.15%
PLD240419C001250002024-03-28 11:45AM EDT125.005.924.606.90+0.52+9.63%314429.13%
PLD240419C001300002024-03-28 3:33PM EDT130.003.403.103.30+1.05+44.68%13976924.48%
PLD240419C001350002024-03-28 3:21PM EDT135.001.201.151.30+0.45+60.00%3711,40323.54%
PLD240419C001400002024-03-28 3:51PM EDT140.000.400.400.50+0.08+25.00%1931,04224.68%
PLD240419C001450002024-03-28 11:44AM EDT145.000.190.100.35+0.04+26.67%333829.86%
PLD240419C001500002024-03-28 3:02PM EDT150.000.100.050.55-0.02-16.67%16740.87%
PLD240419C001550002024-03-25 9:37AM EDT155.000.050.000.750.00-31651.42%
認沽盤範圍2024年4月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PLD240419P000950002024-02-22 11:06AM EDT95.000.090.000.750.00-1173.83%
PLD240419P001100002024-03-27 3:51PM EDT110.000.100.000.750.00-11452.54%
PLD240419P001150002024-03-28 3:34PM EDT115.000.250.150.40+0.03+13.64%227935.40%
PLD240419P001200002024-03-28 3:34PM EDT120.000.450.300.55-0.12-21.05%1146328.30%
PLD240419P001250002024-03-28 10:20AM EDT125.001.200.951.10-0.45-27.27%1046223.63%
PLD240419P001300002024-03-28 12:25PM EDT130.002.912.552.75-0.84-22.40%4354521.95%
PLD240419P001350002024-03-28 11:23AM EDT135.006.305.506.60-1.62-20.45%131528.13%
PLD240419P001400002024-03-07 12:41PM EDT140.009.208.0010.500.00-9227.69%
PLD240419P001450002024-03-11 9:41AM EDT145.0010.9012.8017.000.00--853.56%