認購期權
2024年4月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.55 | 0.00 | - | 1 | 17 | 1.00 | - | - | - | - | - |
| 19.32 | 0.00 | - | 60 | 41 | 2.00 | - | - | - | - | - |
| 18.18 | 0.00 | - | 60 | 13 | 3.00 | - | - | - | - | - |
| 17.05 | 0.00 | - | 120 | 28 | 4.00 | 0.04 | 0.00 | - | 4 | 4 |
| 15.87 | 0.00 | - | 95 | 76 | 5.00 | 0.03 | 0.00 | - | 1 | 1,040 |
| 15.32 | 0.00 | - | 60 | 30 | 6.00 | 0.03 | 0.00 | - | 2 | 1,239 |
| 14.23 | 0.00 | - | 30 | 63 | 7.00 | 0.01 | 0.00 | - | 1 | 1,386 |
| 13.05 | 0.00 | - | 61 | 118 | 8.00 | 0.01 | 0.00 | - | 52 | 927 |
| 12.14 | 0.00 | - | 77 | 119 | 9.00 | 0.01 | 0.00 | - | 3 | 632 |
| 11.12 | 0.00 | - | 43 | 121 | 10.00 | 0.01 | 0.00 | - | 10 | 1,104 |
| 10.05 | 0.00 | - | 5 | 391 | 11.00 | 0.01 | 0.00 | - | 2 | 6,858 |
| 9.05 | 0.00 | - | 10 | 388 | 12.00 | 0.01 | 0.00 | - | 15 | 9,430 |
| 8.10 | 0.00 | - | 39 | 365 | 13.00 | 0.01 | 0.00 | - | 30 | 8,248 |
| 7.35 | 0.00 | - | 66 | 1,860 | 14.00 | 0.01 | 0.00 | - | 1 | 6,586 |
| 6.30 | +0.05 | +0.80% | 5 | 2,209 | 15.00 | 0.01 | 0.00 | - | 3 | 8,236 |
| 5.18 | +0.13 | +2.57% | 2 | 1,916 | 16.00 | 0.01 | 0.00 | - | 5 | 6,314 |
| 4.20 | +0.20 | +5.00% | 3 | 3,338 | 17.00 | 0.01 | 0.00 | - | 7 | 7,360 |
| 3.15 | 0.00 | - | 9 | 5,435 | 18.00 | 0.01 | 0.00 | - | 56 | 5,644 |
| 2.80 | 0.00 | - | 45 | 69 | 18.50 | 0.01 | 0.00 | - | 55 | 946 |
| 2.24 | +0.10 | +4.67% | 19 | 12,241 | 19.00 | 0.01 | 0.00 | - | 447 | 17,175 |
| 1.60 | 0.00 | - | 26 | 268 | 19.50 | 0.01 | 0.00 | - | 43 | 1,766 |
| 1.30 | +0.17 | +15.04% | 135 | 4,829 | 20.00 | 0.02 | 0.00 | - | 231 | 17,400 |
| 0.73 | +0.07 | +10.61% | 82 | 439 | 20.50 | 0.03 | -0.02 | -40.00% | 2,265 | 6,234 |
| 0.25 | -0.06 | -20.69% | 1,004 | 6,792 | 21.00 | 0.12 | -0.05 | -29.41% | 4,522 | 13,992 |
| 0.06 | -0.04 | -40.00% | 4,047 | 4,882 | 21.50 | 0.40 | -0.08 | -16.33% | 755 | 15,914 |
| 0.01 | -0.03 | -60.00% | 1,760 | 14,286 | 22.00 | 0.75 | -0.18 | -20.69% | 461 | 15,078 |
| 0.01 | -0.01 | -50.00% | 265 | 9,907 | 22.50 | 1.27 | -0.09 | -6.62% | 51 | 5,188 |
| 0.01 | 0.00 | - | 120 | 20,144 | 23.00 | 1.92 | +0.02 | +1.05% | 58 | 11,850 |
| 0.01 | 0.00 | - | 117 | 16,171 | 23.50 | 2.50 | +0.10 | +4.17% | 19 | 2,189 |
| 0.01 | 0.00 | - | 79 | 23,638 | 24.00 | 2.92 | +0.04 | +1.39% | 11 | 1,711 |
| 0.01 | 0.00 | - | 25 | 19,141 | 24.50 | 3.36 | -0.04 | -1.18% | 33 | 2,937 |
| 0.01 | 0.00 | - | 26 | 63,557 | 25.00 | 3.88 | +0.03 | +0.78% | 11 | 1,562 |
| 0.01 | 0.00 | - | 3 | 5,026 | 25.50 | 4.17 | 0.00 | - | 2 | 41 |
| 0.01 | 0.00 | - | 2 | 11,807 | 26.00 | 4.90 | 0.00 | - | 394 | 2,212 |
| 0.01 | 0.00 | - | 1 | 1,694 | 26.50 | 5.05 | 0.00 | - | 180 | 5 |
| 0.01 | 0.00 | - | 24 | 13,404 | 27.00 | 5.95 | 0.00 | - | 74 | 177 |
| 0.01 | 0.00 | - | 83 | 1,863 | 27.50 | 6.45 | 0.00 | - | 69 | 55 |
| 0.01 | 0.00 | - | 9 | 7,593 | 28.00 | 6.70 | -0.55 | -7.59% | 1 | 573 |
| 0.01 | 0.00 | - | 1 | 1,920 | 28.50 | 7.30 | 0.00 | - | 54 | 12 |
| 0.01 | 0.00 | - | 1 | 5,307 | 29.00 | 7.65 | 0.00 | - | 1 | 5 |
| 0.01 | 0.00 | - | 55 | 176 | 29.50 | 8.15 | 0.00 | - | 11 | 0 |
| 0.01 | 0.00 | - | 119 | 23,489 | 30.00 | 8.65 | 0.00 | - | 82 | 20 |
| 0.01 | 0.00 | - | 11 | 3,428 | 31.00 | 9.05 | 0.00 | - | 19 | 0 |
| 0.01 | 0.00 | - | 10 | 3,475 | 32.00 | 11.05 | 0.00 | - | 16 | 0 |
| 0.01 | 0.00 | - | 1 | 9,190 | 33.00 | 11.25 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 4,484 | 34.00 | 12.65 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 15 | 6,170 | 35.00 | 14.00 | 0.00 | - | 19 | 10 |
| 0.01 | 0.00 | - | 55 | 1,395 | 36.00 | 12.25 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 1,271 | 37.00 | 14.54 | 0.00 | - | 23 | 0 |
| 0.01 | 0.00 | - | 6 | 3,345 | 38.00 | 16.65 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 40 | 495 | 39.00 | 18.25 | 0.00 | - | 17 | 0 |
| 0.01 | 0.00 | - | 1 | 11,642 | 40.00 | 18.25 | 0.00 | - | 5 | 0 |
