拍板:13.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240517C00013000 | 2024-04-23 2:50PM EDT | 2024-05-17 | 9.10 | 8.75 | 8.95 | +0.35 | +4.00% | 1 | 2,361 | 160.94% |
| PLTR240621C00013000 | 2024-04-23 3:40PM EDT | 2024-06-21 | 8.85 | 8.85 | 8.90 | 0.00 | - | 3 | 3,760 | 104.49% |
| PLTR240719C00013000 | 2024-04-23 12:48PM EDT | 2024-07-19 | 8.89 | 8.85 | 9.00 | 0.00 | - | 1 | 57 | 89.26% |
| PLTR240816C00013000 | 2024-04-24 9:37AM EDT | 2024-08-16 | 9.40 | 9.10 | 9.25 | +1.40 | +17.50% | 2 | 75 | 89.75% |
| PLTR240920C00013000 | 2024-04-22 11:02AM EDT | 2024-09-20 | 8.18 | 9.25 | 9.30 | 0.00 | - | 1 | 152 | 82.52% |
| PLTR241018C00013000 | 2024-04-23 2:28PM EDT | 2024-10-18 | 9.40 | 9.35 | 9.45 | 0.00 | - | 9 | 15 | 79.98% |
| PLTR241115C00013000 | 2024-04-23 12:53PM EDT | 2024-11-15 | 9.70 | 9.55 | 9.80 | +0.20 | +2.11% | 1 | 186 | 82.62% |
| PLTR241220C00013000 | 2024-04-23 2:07PM EDT | 2024-12-20 | 9.71 | 9.75 | 9.80 | 0.00 | - | 2 | 182 | 79.05% |
| PLTR250321C00013000 | 2024-04-24 10:02AM EDT | 2025-03-21 | 10.45 | 10.20 | 10.60 | 0.00 | - | 7 | 12 | 80.84% |
| PLTR250620C00013000 | 2024-04-24 9:41AM EDT | 2025-06-20 | 10.70 | 10.60 | 10.70 | +0.15 | +1.42% | 2 | 1,040 | 76.22% |
| PLTR260116C00013000 | 2024-04-24 10:45AM EDT | 2026-01-16 | 11.70 | 11.50 | 12.05 | +0.16 | +1.39% | 70 | 4,356 | 78.86% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240517P00013000 | 2024-04-23 3:38PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.03 | 0.00 | - | 256 | 2,637 | 89.84% |
| PLTR240621P00013000 | 2024-04-24 11:16AM EDT | 2024-06-21 | 0.06 | 0.06 | 0.07 | -0.01 | -14.29% | 11 | 13,395 | 69.14% |
| PLTR240719P00013000 | 2024-04-22 1:02PM EDT | 2024-07-19 | 0.13 | 0.08 | 0.11 | 0.00 | - | 4 | 425 | 61.33% |
| PLTR240816P00013000 | 2024-04-24 10:12AM EDT | 2024-08-16 | 0.21 | 0.20 | 0.23 | 0.00 | - | 1 | 8,872 | 63.77% |
| PLTR240920P00013000 | 2024-04-23 2:36PM EDT | 2024-09-20 | 0.28 | 0.26 | 0.29 | 0.00 | - | 1 | 7,171 | 59.38% |
| PLTR241018P00013000 | 2024-04-24 9:57AM EDT | 2024-10-18 | 0.33 | 0.33 | 0.35 | -0.01 | -2.94% | 100 | 1,730 | 57.81% |
| PLTR241115P00013000 | 2024-04-22 3:48PM EDT | 2024-11-15 | 0.55 | 0.48 | 0.50 | 0.00 | - | 4 | 261 | 59.86% |
| PLTR241220P00013000 | 2024-04-23 10:40AM EDT | 2024-12-20 | 0.57 | 0.56 | 0.59 | 0.00 | - | 14 | 13,461 | 58.25% |
| PLTR250321P00013000 | 2024-04-23 3:48PM EDT | 2025-03-21 | 0.87 | 0.83 | 0.87 | 0.00 | - | 5 | 5,009 | 56.93% |
| PLTR250620P00013000 | 2024-04-23 12:35PM EDT | 2025-06-20 | 1.14 | 0.92 | 1.15 | 0.00 | - | 10 | 3,621 | 54.42% |
| PLTR260116P00013000 | 2024-04-24 11:07AM EDT | 2026-01-16 | 1.70 | 1.69 | 1.72 | 0.00 | - | 107 | 3,986 | 55.32% |
