合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PLTR240405C00016000 | 2024-03-28 11:52AM EDT | 2024-04-05 | 7.35 | 6.65 | 7.20 | -1.10 | -13.02% | 1 | 33 | 177.34% |
PLTR240412C00016000 | 2024-03-27 3:53PM EDT | 2024-04-12 | 8.50 | 6.80 | 7.35 | 0.00 | - | 2 | 22 | 102.73% |
PLTR240419C00016000 | 2024-03-28 3:35PM EDT | 2024-04-19 | 7.14 | 6.85 | 7.25 | -1.36 | -16.00% | 421 | 3,032 | 77.73% |
PLTR240517C00016000 | 2024-03-28 1:04PM EDT | 2024-05-17 | 7.33 | 7.25 | 7.40 | -2.18 | -22.92% | 3 | 4,236 | 81.15% |
PLTR240621C00016000 | 2024-03-28 3:09PM EDT | 2024-06-21 | 7.59 | 7.25 | 7.85 | -1.31 | -14.72% | 16 | 2,818 | 73.68% |
PLTR240719C00016000 | 2024-03-28 1:03PM EDT | 2024-07-19 | 7.70 | 7.30 | 7.75 | -1.26 | -14.06% | 6 | 963 | 62.89% |
PLTR240816C00016000 | 2024-03-28 3:03PM EDT | 2024-08-16 | 8.09 | 7.95 | 8.05 | -0.95 | -10.51% | 3 | 1,884 | 71.83% |
PLTR240920C00016000 | 2024-03-28 12:02PM EDT | 2024-09-20 | 8.35 | 8.15 | 8.25 | -1.30 | -13.47% | 9 | 74 | 69.53% |
PLTR241018C00016000 | 2024-03-27 12:07PM EDT | 2024-10-18 | 9.57 | 8.30 | 8.80 | 0.00 | - | 1 | 59 | 72.71% |
PLTR241115C00016000 | 2024-03-28 3:23PM EDT | 2024-11-15 | 8.75 | 8.65 | 8.75 | -1.78 | -16.90% | 41 | 39 | 71.34% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PLTR240405P00016000 | 2024-03-20 9:44AM EDT | 2024-04-05 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 315 | 96.88% |
PLTR240412P00016000 | 2024-03-27 3:24PM EDT | 2024-04-12 | 0.03 | 0.00 | 0.02 | 0.00 | - | 10 | 314 | 76.56% |
PLTR240419P00016000 | 2024-03-28 2:10PM EDT | 2024-04-19 | 0.02 | 0.02 | 0.03 | +0.01 | +100.00% | 370 | 6,940 | 71.88% |
PLTR240517P00016000 | 2024-03-28 3:21PM EDT | 2024-05-17 | 0.17 | 0.17 | 0.18 | +0.04 | +30.77% | 447 | 14,505 | 69.53% |
PLTR240621P00016000 | 2024-03-28 3:31PM EDT | 2024-06-21 | 0.30 | 0.30 | 0.32 | +0.07 | +30.43% | 283 | 7,219 | 62.01% |
PLTR240719P00016000 | 2024-03-28 3:35PM EDT | 2024-07-19 | 0.39 | 0.38 | 0.40 | +0.09 | +30.00% | 134 | 2,346 | 57.52% |
PLTR240816P00016000 | 2024-03-28 12:56PM EDT | 2024-08-16 | 0.64 | 0.63 | 0.65 | +0.14 | +28.00% | 22 | 1,258 | 60.74% |
PLTR240920P00016000 | 2024-03-28 12:52PM EDT | 2024-09-20 | 0.76 | 0.75 | 0.78 | +0.13 | +20.63% | 12 | 814 | 58.06% |
PLTR241018P00016000 | 2024-03-28 1:27PM EDT | 2024-10-18 | 0.87 | 0.86 | 0.89 | +0.16 | +22.54% | 7 | 162 | 56.79% |
PLTR241115P00016000 | 2024-03-28 3:50PM EDT | 2024-11-15 | 1.12 | 1.11 | 1.13 | +0.18 | +19.15% | 10 | 1,079 | 58.98% |