Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:19.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240426C00019000 | 2024-04-23 3:59PM EDT | 2024-04-26 | 2.61 | 0.00 | 0.00 | 0.00 | - | 362 | 0 | 0.00% |
| PLTR240503C00019000 | 2024-04-23 3:44PM EDT | 2024-05-03 | 2.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| PLTR240510C00019000 | 2024-04-23 2:50PM EDT | 2024-05-10 | 3.20 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| PLTR240517C00019000 | 2024-04-23 3:58PM EDT | 2024-05-17 | 3.35 | 0.00 | 0.00 | 0.00 | - | 191 | 0 | 0.00% |
| PLTR240524C00019000 | 2024-04-23 10:01AM EDT | 2024-05-24 | 3.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLTR240531C00019000 | 2024-04-23 12:02PM EDT | 2024-05-31 | 3.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PLTR240621C00019000 | 2024-04-23 3:07PM EDT | 2024-06-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1,325 | 0 | 0.00% |
| PLTR240719C00019000 | 2024-04-23 3:55PM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 0.00% |
| PLTR240816C00019000 | 2024-04-23 12:37PM EDT | 2024-08-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 0.00% |
| PLTR240920C00019000 | 2024-04-23 2:11PM EDT | 2024-09-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PLTR241018C00019000 | 2024-04-22 3:25PM EDT | 2024-10-18 | 4.55 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| PLTR241115C00019000 | 2024-04-23 3:46PM EDT | 2024-11-15 | 5.46 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240426P00019000 | 2024-04-23 3:51PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 625 | 0 | 50.00% |
| PLTR240503P00019000 | 2024-04-23 3:43PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 413 | 0 | 25.00% |
| PLTR240510P00019000 | 2024-04-23 3:56PM EDT | 2024-05-10 | 0.51 | 0.00 | 0.00 | 0.00 | - | 491 | 0 | 12.50% |
| PLTR240517P00019000 | 2024-04-23 3:42PM EDT | 2024-05-17 | 0.58 | 0.00 | 0.00 | 0.00 | - | 507 | 0 | 12.50% |
| PLTR240524P00019000 | 2024-04-23 3:15PM EDT | 2024-05-24 | 0.64 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 12.50% |
| PLTR240531P00019000 | 2024-04-23 3:40PM EDT | 2024-05-31 | 0.70 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| PLTR240621P00019000 | 2024-04-23 3:59PM EDT | 2024-06-21 | 0.92 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 6.25% |
| PLTR240719P00019000 | 2024-04-23 3:48PM EDT | 2024-07-19 | 1.11 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| PLTR240816P00019000 | 2024-04-23 1:38PM EDT | 2024-08-16 | 1.58 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 6.25% |
| PLTR240920P00019000 | 2024-04-23 10:35AM EDT | 2024-09-20 | 1.66 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| PLTR241018P00019000 | 2024-04-23 10:51AM EDT | 2024-10-18 | 1.86 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| PLTR241115P00019000 | 2024-04-22 3:49PM EDT | 2024-11-15 | 2.46 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
