拍板:22.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240426C00022000 | 2024-04-19 3:59PM EDT | 2024-04-26 | 0.09 | 0.09 | 0.10 | -0.16 | -64.00% | 6,174 | 3,850 | 48.05% |
| PLTR240503C00022000 | 2024-04-19 3:59PM EDT | 2024-05-03 | 0.23 | 0.23 | 0.26 | -0.23 | -50.00% | 1,512 | 1,850 | 48.44% |
| PLTR240510C00022000 | 2024-04-19 3:58PM EDT | 2024-05-10 | 1.07 | 1.06 | 1.26 | -0.37 | -25.69% | 1,769 | 922 | 89.94% |
| PLTR240517C00022000 | 2024-04-19 3:59PM EDT | 2024-05-17 | 1.20 | 1.20 | 1.21 | -0.31 | -20.53% | 2,028 | 7,300 | 79.98% |
| PLTR240524C00022000 | 2024-04-19 2:50PM EDT | 2024-05-24 | 1.30 | 1.25 | 1.31 | -0.28 | -17.72% | 150 | 3,185 | 74.51% |
| PLTR240531C00022000 | 2024-04-19 3:43PM EDT | 2024-05-31 | 1.38 | 1.34 | 1.47 | -0.28 | -16.87% | 73 | 231 | 72.66% |
| PLTR240621C00022000 | 2024-04-19 3:46PM EDT | 2024-06-21 | 1.60 | 1.59 | 1.63 | -0.35 | -17.95% | 442 | 10,146 | 65.43% |
| PLTR240719C00022000 | 2024-04-19 3:44PM EDT | 2024-07-19 | 1.93 | 1.91 | 2.03 | -0.33 | -14.60% | 431 | 2,302 | 63.28% |
| PLTR240816C00022000 | 2024-04-19 3:22PM EDT | 2024-08-16 | 2.50 | 2.49 | 2.52 | -0.33 | -11.66% | 171 | 1,962 | 66.85% |
| PLTR240920C00022000 | 2024-04-19 3:06PM EDT | 2024-09-20 | 2.75 | 2.76 | 2.81 | -0.35 | -11.29% | 57 | 2,005 | 64.01% |
| PLTR241018C00022000 | 2024-04-19 3:52PM EDT | 2024-10-18 | 3.05 | 3.00 | 3.25 | -0.47 | -13.35% | 15 | 201 | 64.80% |
| PLTR241115C00022000 | 2024-04-19 2:41PM EDT | 2024-11-15 | 3.45 | 3.45 | 3.55 | -0.35 | -9.21% | 41 | 558 | 66.41% |
| PLTR241220C00022000 | 2024-04-19 3:42PM EDT | 2024-12-20 | 3.75 | 3.70 | 3.80 | -0.36 | -8.76% | 216 | 1,676 | 65.23% |
| PLTR250117C00022000 | 2024-04-19 3:59PM EDT | 2025-01-17 | 3.94 | 3.85 | 3.95 | -0.41 | -9.43% | 436 | 12,808 | 63.94% |
| PLTR250620C00022000 | 2024-04-19 3:15PM EDT | 2025-06-20 | 5.10 | 5.10 | 5.25 | -0.50 | -8.93% | 66 | 5,640 | 65.87% |
| PLTR260116C00022000 | 2024-04-19 3:58PM EDT | 2026-01-16 | 6.54 | 6.45 | 6.60 | -0.46 | -6.57% | 695 | 6,506 | 67.07% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240426P00022000 | 2024-04-19 3:55PM EDT | 2024-04-26 | 1.59 | 1.59 | 1.76 | +0.48 | +43.24% | 1,638 | 10,481 | 54.49% |
| PLTR240503P00022000 | 2024-04-19 3:48PM EDT | 2024-05-03 | 1.77 | 1.55 | 1.76 | +0.45 | +34.09% | 1,252 | 5,989 | 46.09% |
| PLTR240510P00022000 | 2024-04-19 3:37PM EDT | 2024-05-10 | 2.54 | 2.52 | 2.62 | +0.30 | +13.39% | 376 | 2,815 | 83.69% |
| PLTR240517P00022000 | 2024-04-19 3:48PM EDT | 2024-05-17 | 2.68 | 2.65 | 2.66 | +0.39 | +17.03% | 916 | 25,993 | 76.37% |
| PLTR240524P00022000 | 2024-04-19 2:24PM EDT | 2024-05-24 | 2.64 | 2.59 | 2.89 | +0.17 | +6.88% | 39 | 1,192 | 71.68% |
| PLTR240531P00022000 | 2024-04-19 3:28PM EDT | 2024-05-31 | 2.73 | 2.75 | 2.87 | +0.25 | +10.08% | 36 | 1,323 | 68.07% |
| PLTR240621P00022000 | 2024-04-19 3:46PM EDT | 2024-06-21 | 3.00 | 2.95 | 2.98 | +0.38 | +14.50% | 501 | 4,916 | 60.21% |
| PLTR240719P00022000 | 2024-04-19 1:32PM EDT | 2024-07-19 | 3.10 | 3.15 | 3.25 | +0.24 | +8.39% | 15 | 1,665 | 55.91% |
| PLTR240816P00022000 | 2024-04-19 3:53PM EDT | 2024-08-16 | 3.65 | 3.65 | 3.70 | +0.29 | +8.63% | 152 | 3,248 | 59.13% |
| PLTR240920P00022000 | 2024-04-19 3:13PM EDT | 2024-09-20 | 3.85 | 3.85 | 3.90 | +0.30 | +8.45% | 43 | 1,737 | 55.76% |
| PLTR241018P00022000 | 2024-04-19 2:23PM EDT | 2024-10-18 | 4.00 | 4.00 | 4.10 | +0.30 | +8.11% | 18 | 738 | 54.32% |
| PLTR241115P00022000 | 2024-04-19 3:24PM EDT | 2024-11-15 | 4.40 | 4.35 | 4.45 | +0.40 | +10.00% | 22 | 135 | 56.23% |
| PLTR241220P00022000 | 2024-04-19 3:55PM EDT | 2024-12-20 | 4.57 | 4.50 | 4.60 | +0.17 | +3.86% | 9 | 1,785 | 54.30% |
| PLTR250117P00022000 | 2024-04-19 2:03PM EDT | 2025-01-17 | 4.60 | 4.15 | 4.70 | +0.15 | +3.37% | 2,008 | 4,976 | 53.56% |
| PLTR250620P00022000 | 2024-04-19 12:16PM EDT | 2025-06-20 | 5.50 | 5.45 | 5.60 | +0.10 | +1.85% | 27 | 2,171 | 52.25% |
| PLTR260116P00022000 | 2024-04-19 2:29PM EDT | 2026-01-16 | 6.35 | 6.25 | 7.20 | +0.20 | +3.25% | 304 | 1,136 | 54.15% |
