香港股市 已收市

Palantir Technologies Inc. (PLTR)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
24.51-0.38 (-1.53%)
收市:04:00PM EDT
24.52 +0.01 (+0.04%)
市前: 06:40AM EDT
價內期權
拍板:23.50
認購期權範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PLTR240328C000235002024-03-27 3:53PM EDT2024-03-280.980.000.000.00-22100.00%
PLTR240405C000235002024-03-27 3:47PM EDT2024-04-051.250.000.000.00-20800.00%
PLTR240412C000235002024-03-27 3:50PM EDT2024-04-121.480.000.000.00-6000.00%
PLTR240419C000235002024-03-27 3:54PM EDT2024-04-191.690.000.000.00-46300.00%
PLTR240426C000235002024-03-27 3:30PM EDT2024-04-261.830.000.000.00-3400.00%
PLTR240503C000235002024-03-27 3:50PM EDT2024-05-032.310.000.000.00-1300.00%
認沽盤範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PLTR240328P000235002024-03-27 3:59PM EDT2024-03-280.030.000.000.00-2,464025.00%
PLTR240405P000235002024-03-27 3:59PM EDT2024-04-050.240.000.000.00-1,47106.25%
PLTR240412P000235002024-03-27 3:30PM EDT2024-04-120.480.000.000.00-32806.25%
PLTR240419P000235002024-03-27 3:58PM EDT2024-04-190.620.000.000.00-70706.25%
PLTR240426P000235002024-03-27 3:24PM EDT2024-04-260.810.000.000.00-11603.13%
PLTR240503P000235002024-03-27 3:25PM EDT2024-05-031.240.000.000.00-4303.13%