Palantir Technologies Inc. (PLTR)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:24.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240426C00024000 | 2024-04-25 3:38PM EDT | 2024-04-26 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 337 | 4,072 | 73.44% |
| PLTR240503C00024000 | 2024-04-25 3:49PM EDT | 2024-05-03 | 0.06 | 0.06 | 0.07 | -0.02 | -25.00% | 921 | 4,176 | 47.27% |
| PLTR240510C00024000 | 2024-04-25 3:59PM EDT | 2024-05-10 | 0.78 | 0.77 | 0.78 | 0.00 | - | 621 | 4,262 | 88.09% |
| PLTR240517C00024000 | 2024-04-25 3:59PM EDT | 2024-05-17 | 0.91 | 0.89 | 0.92 | +0.02 | +2.25% | 845 | 13,332 | 79.98% |
| PLTR240524C00024000 | 2024-04-25 3:34PM EDT | 2024-05-24 | 1.00 | 0.98 | 1.00 | +0.02 | +2.04% | 43 | 1,299 | 73.73% |
| PLTR240531C00024000 | 2024-04-25 3:57PM EDT | 2024-05-31 | 1.06 | 1.06 | 1.10 | +0.03 | +2.91% | 109 | 1,028 | 69.82% |
| PLTR240621C00024000 | 2024-04-25 3:44PM EDT | 2024-06-21 | 1.34 | 1.36 | 1.39 | +0.02 | +1.52% | 178 | 8,715 | 64.75% |
| PLTR240719C00024000 | 2024-04-25 3:18PM EDT | 2024-07-19 | 1.66 | 1.65 | 1.67 | +0.03 | +1.84% | 49 | 3,083 | 60.11% |
| PLTR240816C00024000 | 2024-04-25 3:40PM EDT | 2024-08-16 | 2.26 | 2.26 | 2.29 | +0.05 | +2.26% | 29 | 3,257 | 65.04% |
| PLTR240920C00024000 | 2024-04-25 3:10PM EDT | 2024-09-20 | 2.52 | 2.57 | 2.59 | +0.01 | +0.40% | 39 | 1,466 | 62.43% |
| PLTR241018C00024000 | 2024-04-25 3:18PM EDT | 2024-10-18 | 2.80 | 2.81 | 2.85 | +0.03 | +1.08% | 2 | 889 | 61.43% |
| PLTR241115C00024000 | 2024-04-23 2:43PM EDT | 2024-11-15 | 3.12 | 3.25 | 3.35 | -0.18 | -5.45% | 2 | 210 | 64.31% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240426P00024000 | 2024-04-25 3:42PM EDT | 2024-04-26 | 2.38 | 2.07 | 2.53 | -0.07 | -2.86% | 26 | 718 | 68.75% |
| PLTR240503P00024000 | 2024-04-25 3:38PM EDT | 2024-05-03 | 2.37 | 2.27 | 2.53 | -0.14 | -5.58% | 39 | 1,531 | 53.71% |
| PLTR240510P00024000 | 2024-04-25 3:54PM EDT | 2024-05-10 | 3.10 | 2.99 | 3.05 | 0.00 | - | 163 | 1,149 | 85.35% |
| PLTR240517P00024000 | 2024-04-25 3:47PM EDT | 2024-05-17 | 3.20 | 3.10 | 3.15 | -0.08 | -2.44% | 78 | 10,518 | 76.47% |
| PLTR240524P00024000 | 2024-04-25 10:18AM EDT | 2024-05-24 | 3.39 | 3.15 | 3.25 | -0.01 | -0.29% | 1 | 185 | 70.26% |
| PLTR240531P00024000 | 2024-04-24 3:38PM EDT | 2024-05-31 | 3.37 | 3.20 | 3.35 | 0.00 | - | 24 | 64 | 66.21% |
| PLTR240621P00024000 | 2024-04-25 3:47PM EDT | 2024-06-21 | 3.55 | 3.45 | 3.55 | +0.05 | +1.43% | 17 | 14,738 | 59.77% |
| PLTR240719P00024000 | 2024-04-25 3:44PM EDT | 2024-07-19 | 3.75 | 3.65 | 3.75 | -0.20 | -5.06% | 55 | 2,361 | 54.00% |
| PLTR240816P00024000 | 2024-04-24 3:34PM EDT | 2024-08-16 | 4.25 | 4.15 | 4.25 | 0.00 | - | 2 | 1,845 | 57.47% |
| PLTR240920P00024000 | 2024-04-25 10:48AM EDT | 2024-09-20 | 4.65 | 4.35 | 4.45 | +0.30 | +6.90% | 54 | 424 | 53.91% |
| PLTR241018P00024000 | 2024-04-25 3:55PM EDT | 2024-10-18 | 4.60 | 4.55 | 4.65 | +0.11 | +2.45% | 15 | 1,538 | 52.81% |
| PLTR241115P00024000 | 2024-04-25 11:48AM EDT | 2024-11-15 | 5.15 | 4.90 | 5.00 | +0.15 | +3.00% | 10 | 1,284 | 54.47% |
