拍板:26.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240426C00026000 | 2024-04-19 3:28PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2,546 | 2,703 | 76.56% |
| PLTR240503C00026000 | 2024-04-19 3:46PM EDT | 2024-05-03 | 0.04 | 0.03 | 0.04 | 0.00 | - | 90 | 1,575 | 65.23% |
| PLTR240510C00026000 | 2024-04-19 3:47PM EDT | 2024-05-10 | 0.29 | 0.28 | 0.34 | -0.14 | -32.56% | 427 | 2,203 | 87.89% |
| PLTR240517C00026000 | 2024-04-19 3:53PM EDT | 2024-05-17 | 0.37 | 0.36 | 0.38 | -0.12 | -24.49% | 615 | 9,162 | 80.47% |
| PLTR240524C00026000 | 2024-04-19 3:20PM EDT | 2024-05-24 | 0.43 | 0.40 | 0.43 | -0.11 | -20.37% | 130 | 344 | 74.71% |
| PLTR240531C00026000 | 2024-04-19 3:49PM EDT | 2024-05-31 | 0.46 | 0.43 | 0.48 | -0.16 | -25.81% | 155 | 893 | 70.31% |
| PLTR240621C00026000 | 2024-04-19 3:50PM EDT | 2024-06-21 | 0.65 | 0.63 | 0.66 | -0.18 | -21.69% | 201 | 7,094 | 65.23% |
| PLTR240719C00026000 | 2024-04-19 3:45PM EDT | 2024-07-19 | 0.86 | 0.86 | 0.92 | -0.16 | -15.69% | 296 | 3,548 | 61.87% |
| PLTR240816C00026000 | 2024-04-19 3:28PM EDT | 2024-08-16 | 1.40 | 1.33 | 1.37 | -0.20 | -12.50% | 18 | 4,063 | 65.48% |
| PLTR240920C00026000 | 2024-04-19 12:48PM EDT | 2024-09-20 | 1.60 | 1.44 | 1.66 | -0.22 | -12.09% | 55 | 3,318 | 61.67% |
| PLTR241018C00026000 | 2024-04-19 12:59PM EDT | 2024-10-18 | 1.94 | 1.64 | 1.87 | -0.15 | -7.18% | 12 | 1,120 | 60.55% |
| PLTR241115C00026000 | 2024-04-19 12:31PM EDT | 2024-11-15 | 2.32 | 2.09 | 2.48 | -0.25 | -9.73% | 132 | 1,721 | 65.28% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240426P00026000 | 2024-04-18 11:24AM EDT | 2024-04-26 | 4.63 | 4.20 | 5.85 | 0.00 | - | 7 | 237 | 153.52% |
| PLTR240503P00026000 | 2024-04-19 3:32PM EDT | 2024-05-03 | 5.50 | 5.45 | 5.80 | +0.88 | +19.05% | 6 | 93 | 79.30% |
| PLTR240510P00026000 | 2024-04-18 12:35PM EDT | 2024-05-10 | 5.12 | 5.70 | 5.80 | 0.00 | - | 8 | 90 | 79.49% |
| PLTR240517P00026000 | 2024-04-19 3:46PM EDT | 2024-05-17 | 5.87 | 5.75 | 5.90 | +0.56 | +10.55% | 11 | 3,750 | 75.00% |
| PLTR240531P00026000 | 2024-04-17 10:57AM EDT | 2024-05-31 | 5.08 | 5.70 | 5.95 | 0.00 | - | 10 | 17 | 61.23% |
| PLTR240621P00026000 | 2024-04-19 12:35PM EDT | 2024-06-21 | 6.00 | 5.90 | 7.40 | +0.56 | +10.29% | 42 | 4,291 | 82.32% |
| PLTR240719P00026000 | 2024-04-19 2:20PM EDT | 2024-07-19 | 6.10 | 5.10 | 6.35 | +0.32 | +5.54% | 1 | 1,105 | 59.77% |
| PLTR240816P00026000 | 2024-04-19 2:56PM EDT | 2024-08-16 | 6.60 | 6.30 | 6.75 | +0.45 | +7.32% | 2 | 3,408 | 56.79% |
| PLTR240920P00026000 | 2024-04-19 2:56PM EDT | 2024-09-20 | 6.75 | 6.65 | 6.75 | +0.90 | +15.38% | 2 | 474 | 53.76% |
| PLTR241018P00026000 | 2024-04-17 11:43AM EDT | 2024-10-18 | 6.15 | 6.80 | 6.90 | 0.00 | - | 1 | 46 | 52.39% |
| PLTR241115P00026000 | 2024-04-19 9:56AM EDT | 2024-11-15 | 6.75 | 7.10 | 7.20 | +0.12 | +1.81% | 4 | 869 | 54.05% |
