香港股市 已收市

Palantir Technologies Inc. (PLTR)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
23.52-0.99 (-4.04%)
市場開市。 截至 10:25AM EDT。
價內期權
拍板:27.00
認購期權範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PLTR240328C000270002024-03-28 10:09AM EDT2024-03-280.010.000.010.00-14314,363112.50%
PLTR240405C000270002024-03-28 10:09AM EDT2024-04-050.040.040.05-0.05-55.56%4435,59053.52%
PLTR240412C000270002024-03-28 10:09AM EDT2024-04-120.130.120.13-0.09-42.86%1882,48250.98%
PLTR240419C000270002024-03-28 10:08AM EDT2024-04-190.220.220.23-0.13-37.14%1,26214,34250.59%
PLTR240426C000270002024-03-28 10:00AM EDT2024-04-260.340.320.34-0.19-35.85%995,34950.39%
PLTR240503C000270002024-03-28 10:02AM EDT2024-05-030.710.680.71-0.23-24.47%9613,25461.38%
PLTR240517C000270002024-03-28 10:08AM EDT2024-05-171.271.261.28-0.30-18.99%73712,53070.80%
PLTR240621C000270002024-03-28 10:00AM EDT2024-06-211.701.651.67-0.30-15.00%3256,70863.57%
PLTR240719C000270002024-03-28 9:59AM EDT2024-07-191.981.941.96-0.36-15.38%155,16660.94%
PLTR240816C000270002024-03-28 9:53AM EDT2024-08-162.672.572.60-0.30-10.10%404,90765.65%
PLTR240920C000270002024-03-28 10:07AM EDT2024-09-202.912.892.93-0.35-10.74%806,94063.79%
PLTR241018C000270002024-03-28 9:40AM EDT2024-10-183.143.153.20-0.41-11.55%169163.06%
PLTR241115C000270002024-03-28 9:53AM EDT2024-11-153.803.653.75-0.30-7.32%8146666.16%
PLTR241220C000270002024-03-28 9:39AM EDT2024-12-203.973.904.00-0.42-9.57%596,73164.80%
PLTR250117C000270002024-03-28 9:54AM EDT2025-01-174.254.104.20-0.30-6.59%4010,34964.01%
PLTR250620C000270002024-03-28 9:41AM EDT2025-06-205.555.555.65-0.55-9.02%53,09765.94%
PLTR260116C000270002024-03-28 10:07AM EDT2026-01-166.867.007.15-0.67-8.65%286,91666.47%
認沽盤範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PLTR240328P000270002024-03-28 9:40AM EDT2024-03-283.453.303.40+0.93+36.90%14480.00%
PLTR240405P000270002024-03-27 3:10PM EDT2024-04-053.103.303.40+0.48+18.32%11210.00%
PLTR240412P000270002024-03-28 9:40AM EDT2024-04-123.553.403.50+0.79+28.62%730235.16%
PLTR240419P000270002024-03-28 9:38AM EDT2024-04-193.503.503.55+0.71+25.45%22,07037.11%
PLTR240426P000270002024-03-26 12:02PM EDT2024-04-262.323.553.850.00-125152.64%
PLTR240517P000270002024-03-27 1:27PM EDT2024-05-173.944.404.500.00-861,90161.43%
PLTR240621P000270002024-03-26 11:55AM EDT2024-06-213.804.704.750.00-1021,01953.96%
PLTR240719P000270002024-03-27 12:26PM EDT2024-07-194.564.854.95+0.06+1.33%255150.44%
PLTR240816P000270002024-03-26 9:57AM EDT2024-08-164.955.405.500.00-52,85154.98%
PLTR240920P000270002024-03-28 9:35AM EDT2024-09-205.705.605.70+0.45+8.57%616752.39%
PLTR241018P000270002024-03-27 10:12AM EDT2024-10-185.475.805.850.00-110951.22%
PLTR241115P000270002024-03-27 3:51PM EDT2024-11-155.856.206.300.00-771,33553.76%
PLTR241220P000270002024-03-26 10:56AM EDT2024-12-205.956.406.500.00-13,84752.64%
PLTR250117P000270002024-03-27 12:00PM EDT2025-01-176.406.506.60+0.15+2.40%53,20751.27%
PLTR250620P000270002024-03-27 11:12AM EDT2025-06-207.107.407.600.00-11,06350.71%
PLTR260116P000270002024-03-28 10:09AM EDT2026-01-168.448.358.45+0.29+3.67%273749.44%