合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PLTR240328C00027000 | 2024-03-28 10:09AM EDT | 2024-03-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 143 | 14,363 | 112.50% |
PLTR240405C00027000 | 2024-03-28 10:09AM EDT | 2024-04-05 | 0.04 | 0.04 | 0.05 | -0.05 | -55.56% | 443 | 5,590 | 53.52% |
PLTR240412C00027000 | 2024-03-28 10:09AM EDT | 2024-04-12 | 0.13 | 0.12 | 0.13 | -0.09 | -42.86% | 188 | 2,482 | 50.98% |
PLTR240419C00027000 | 2024-03-28 10:08AM EDT | 2024-04-19 | 0.22 | 0.22 | 0.23 | -0.13 | -37.14% | 1,262 | 14,342 | 50.59% |
PLTR240426C00027000 | 2024-03-28 10:00AM EDT | 2024-04-26 | 0.34 | 0.32 | 0.34 | -0.19 | -35.85% | 99 | 5,349 | 50.39% |
PLTR240503C00027000 | 2024-03-28 10:02AM EDT | 2024-05-03 | 0.71 | 0.68 | 0.71 | -0.23 | -24.47% | 96 | 13,254 | 61.38% |
PLTR240517C00027000 | 2024-03-28 10:08AM EDT | 2024-05-17 | 1.27 | 1.26 | 1.28 | -0.30 | -18.99% | 737 | 12,530 | 70.80% |
PLTR240621C00027000 | 2024-03-28 10:00AM EDT | 2024-06-21 | 1.70 | 1.65 | 1.67 | -0.30 | -15.00% | 325 | 6,708 | 63.57% |
PLTR240719C00027000 | 2024-03-28 9:59AM EDT | 2024-07-19 | 1.98 | 1.94 | 1.96 | -0.36 | -15.38% | 15 | 5,166 | 60.94% |
PLTR240816C00027000 | 2024-03-28 9:53AM EDT | 2024-08-16 | 2.67 | 2.57 | 2.60 | -0.30 | -10.10% | 40 | 4,907 | 65.65% |
PLTR240920C00027000 | 2024-03-28 10:07AM EDT | 2024-09-20 | 2.91 | 2.89 | 2.93 | -0.35 | -10.74% | 80 | 6,940 | 63.79% |
PLTR241018C00027000 | 2024-03-28 9:40AM EDT | 2024-10-18 | 3.14 | 3.15 | 3.20 | -0.41 | -11.55% | 1 | 691 | 63.06% |
PLTR241115C00027000 | 2024-03-28 9:53AM EDT | 2024-11-15 | 3.80 | 3.65 | 3.75 | -0.30 | -7.32% | 81 | 466 | 66.16% |
PLTR241220C00027000 | 2024-03-28 9:39AM EDT | 2024-12-20 | 3.97 | 3.90 | 4.00 | -0.42 | -9.57% | 59 | 6,731 | 64.80% |
PLTR250117C00027000 | 2024-03-28 9:54AM EDT | 2025-01-17 | 4.25 | 4.10 | 4.20 | -0.30 | -6.59% | 40 | 10,349 | 64.01% |
PLTR250620C00027000 | 2024-03-28 9:41AM EDT | 2025-06-20 | 5.55 | 5.55 | 5.65 | -0.55 | -9.02% | 5 | 3,097 | 65.94% |
PLTR260116C00027000 | 2024-03-28 10:07AM EDT | 2026-01-16 | 6.86 | 7.00 | 7.15 | -0.67 | -8.65% | 28 | 6,916 | 66.47% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PLTR240328P00027000 | 2024-03-28 9:40AM EDT | 2024-03-28 | 3.45 | 3.30 | 3.40 | +0.93 | +36.90% | 1 | 448 | 0.00% |
PLTR240405P00027000 | 2024-03-27 3:10PM EDT | 2024-04-05 | 3.10 | 3.30 | 3.40 | +0.48 | +18.32% | 1 | 121 | 0.00% |
PLTR240412P00027000 | 2024-03-28 9:40AM EDT | 2024-04-12 | 3.55 | 3.40 | 3.50 | +0.79 | +28.62% | 7 | 302 | 35.16% |
PLTR240419P00027000 | 2024-03-28 9:38AM EDT | 2024-04-19 | 3.50 | 3.50 | 3.55 | +0.71 | +25.45% | 2 | 2,070 | 37.11% |
PLTR240426P00027000 | 2024-03-26 12:02PM EDT | 2024-04-26 | 2.32 | 3.55 | 3.85 | 0.00 | - | 1 | 251 | 52.64% |
PLTR240517P00027000 | 2024-03-27 1:27PM EDT | 2024-05-17 | 3.94 | 4.40 | 4.50 | 0.00 | - | 86 | 1,901 | 61.43% |
PLTR240621P00027000 | 2024-03-26 11:55AM EDT | 2024-06-21 | 3.80 | 4.70 | 4.75 | 0.00 | - | 102 | 1,019 | 53.96% |
PLTR240719P00027000 | 2024-03-27 12:26PM EDT | 2024-07-19 | 4.56 | 4.85 | 4.95 | +0.06 | +1.33% | 2 | 551 | 50.44% |
PLTR240816P00027000 | 2024-03-26 9:57AM EDT | 2024-08-16 | 4.95 | 5.40 | 5.50 | 0.00 | - | 5 | 2,851 | 54.98% |
PLTR240920P00027000 | 2024-03-28 9:35AM EDT | 2024-09-20 | 5.70 | 5.60 | 5.70 | +0.45 | +8.57% | 6 | 167 | 52.39% |
PLTR241018P00027000 | 2024-03-27 10:12AM EDT | 2024-10-18 | 5.47 | 5.80 | 5.85 | 0.00 | - | 1 | 109 | 51.22% |
PLTR241115P00027000 | 2024-03-27 3:51PM EDT | 2024-11-15 | 5.85 | 6.20 | 6.30 | 0.00 | - | 77 | 1,335 | 53.76% |
PLTR241220P00027000 | 2024-03-26 10:56AM EDT | 2024-12-20 | 5.95 | 6.40 | 6.50 | 0.00 | - | 1 | 3,847 | 52.64% |
PLTR250117P00027000 | 2024-03-27 12:00PM EDT | 2025-01-17 | 6.40 | 6.50 | 6.60 | +0.15 | +2.40% | 5 | 3,207 | 51.27% |
PLTR250620P00027000 | 2024-03-27 11:12AM EDT | 2025-06-20 | 7.10 | 7.40 | 7.60 | 0.00 | - | 1 | 1,063 | 50.71% |
PLTR260116P00027000 | 2024-03-28 10:09AM EDT | 2026-01-16 | 8.44 | 8.35 | 8.45 | +0.29 | +3.67% | 2 | 737 | 49.44% |