香港股市 已收市

Palantir Technologies Inc. (PLTR)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
23.01-1.50 (-6.12%)
收市:04:00PM EDT
22.97 -0.04 (-0.17%)
收市後: 07:59PM EDT
價內期權
拍板:27.50
認購期權範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PLTR240405C000275002024-03-28 3:54PM EDT2024-04-050.030.020.03-0.03-50.00%1932,32963.28%
PLTR240412C000275002024-03-28 3:46PM EDT2024-04-120.070.060.07-0.10-58.82%2111,25955.08%
PLTR240419C000275002024-03-28 3:57PM EDT2024-04-190.110.110.12-0.17-60.71%2211,30251.56%
PLTR240426C000275002024-03-28 3:59PM EDT2024-04-260.170.130.17-0.23-57.50%47769749.71%
PLTR240503C000275002024-03-28 3:44PM EDT2024-05-030.470.440.51-0.35-42.68%27287961.91%
認沽盤範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PLTR240405P000275002024-03-28 10:33AM EDT2024-04-054.004.354.60+0.93+30.29%932584.77%
PLTR240412P000275002024-03-26 10:04AM EDT2024-04-122.974.454.550.00-21753.91%
PLTR240419P000275002024-03-28 12:03PM EDT2024-04-194.404.504.85+1.10+33.33%3623658.40%
PLTR240426P000275002024-03-25 3:14PM EDT2024-04-263.324.504.650.00-1948.93%