認購期權範圍2024年4月19日
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|
PLTR240419C00028000 | 2024-04-19 2:53PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 38 | 7,593 | 237.50% |
PLTR240426C00028000 | 2024-04-19 2:53PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 407 | 1,169 | 81.25% |
PLTR240503C00028000 | 2024-04-19 3:26PM EDT | 2024-05-03 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 60 | 2,116 | 74.22% |
PLTR240510C00028000 | 2024-04-19 3:37PM EDT | 2024-05-10 | 0.15 | 0.15 | 0.16 | -0.07 | -31.82% | 73 | 1,586 | 86.33% |
PLTR240517C00028000 | 2024-04-19 3:59PM EDT | 2024-05-17 | 0.20 | 0.19 | 0.21 | -0.08 | -28.57% | 1,277 | 16,753 | 79.88% |
PLTR240524C00028000 | 2024-04-19 2:51PM EDT | 2024-05-24 | 0.24 | 0.23 | 0.25 | -0.09 | -27.27% | 122 | 192 | 75.00% |
PLTR240531C00028000 | 2024-04-19 3:59PM EDT | 2024-05-31 | 0.26 | 0.26 | 0.49 | -0.11 | -29.73% | 41 | 242 | 77.73% |
PLTR240621C00028000 | 2024-04-19 3:58PM EDT | 2024-06-21 | 0.42 | 0.41 | 0.42 | -0.10 | -19.23% | 7,387 | 6,548 | 65.63% |
PLTR240719C00028000 | 2024-04-19 2:48PM EDT | 2024-07-19 | 0.58 | 0.55 | 0.59 | -0.14 | -19.44% | 170 | 2,299 | 60.64% |
PLTR240816C00028000 | 2024-04-19 3:14PM EDT | 2024-08-16 | 1.02 | 0.84 | 1.02 | -0.21 | -17.07% | 143 | 5,234 | 63.48% |
PLTR240920C00028000 | 2024-04-19 1:12PM EDT | 2024-09-20 | 1.30 | 1.20 | 1.38 | -0.09 | -6.47% | 14 | 3,087 | 63.97% |
PLTR241018C00028000 | 2024-04-19 12:10PM EDT | 2024-10-18 | 1.46 | 1.42 | 1.46 | -0.18 | -10.98% | 11 | 987 | 61.84% |
PLTR241115C00028000 | 2024-04-19 2:13PM EDT | 2024-11-15 | 1.91 | 1.79 | 1.87 | -0.14 | -6.83% | 3 | 1,746 | 64.53% |