拍板:29.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240426C00029000 | 2024-04-19 12:59PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 766 | 1,023 | 96.88% |
| PLTR240503C00029000 | 2024-04-19 11:23AM EDT | 2024-05-03 | 0.02 | 0.01 | 0.03 | 0.00 | - | 29 | 441 | 81.25% |
| PLTR240510C00029000 | 2024-04-19 3:59PM EDT | 2024-05-10 | 0.11 | 0.11 | 0.22 | -0.07 | -38.89% | 120 | 550 | 96.88% |
| PLTR240517C00029000 | 2024-04-19 3:54PM EDT | 2024-05-17 | 0.15 | 0.14 | 0.16 | -0.07 | -31.82% | 505 | 7,504 | 82.03% |
| PLTR240524C00029000 | 2024-04-19 12:55PM EDT | 2024-05-24 | 0.20 | 0.18 | 0.19 | -0.05 | -20.00% | 34 | 172 | 76.95% |
| PLTR240531C00029000 | 2024-04-19 3:48PM EDT | 2024-05-31 | 0.20 | 0.20 | 0.23 | -0.08 | -28.57% | 404 | 31 | 72.85% |
| PLTR240621C00029000 | 2024-04-19 3:12PM EDT | 2024-06-21 | 0.34 | 0.30 | 0.34 | -0.08 | -19.05% | 590 | 6,927 | 65.92% |
| PLTR240719C00029000 | 2024-04-19 3:05PM EDT | 2024-07-19 | 0.47 | 0.44 | 0.48 | -0.13 | -21.67% | 93 | 1,210 | 60.84% |
| PLTR240816C00029000 | 2024-04-19 2:46PM EDT | 2024-08-16 | 0.85 | 0.84 | 0.87 | -0.18 | -17.48% | 50 | 8,834 | 65.53% |
| PLTR240920C00029000 | 2024-04-19 1:39PM EDT | 2024-09-20 | 1.12 | 1.04 | 1.22 | -0.21 | -15.79% | 36 | 3,988 | 64.16% |
| PLTR241018C00029000 | 2024-04-19 1:29PM EDT | 2024-10-18 | 1.33 | 1.26 | 1.29 | -0.37 | -21.76% | 7 | 475 | 62.01% |
| PLTR241115C00029000 | 2024-04-19 12:52PM EDT | 2024-11-15 | 1.71 | 1.59 | 1.84 | -0.26 | -13.20% | 6 | 2,225 | 65.82% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240426P00029000 | 2024-04-15 9:53AM EDT | 2024-04-26 | 6.00 | 8.25 | 8.85 | 0.00 | - | 18 | 0 | 115.63% |
| PLTR240503P00029000 | 2024-04-17 12:54PM EDT | 2024-05-03 | 7.65 | 8.25 | 8.80 | 0.00 | - | 1 | 0 | 133.59% |
| PLTR240510P00029000 | 2024-04-16 1:54PM EDT | 2024-05-10 | 7.35 | 7.90 | 9.30 | 0.00 | - | 3 | 6 | 81.25% |
| PLTR240517P00029000 | 2024-04-17 2:36PM EDT | 2024-05-17 | 7.65 | 8.55 | 8.75 | 0.00 | - | 3 | 1,072 | 78.13% |
| PLTR240621P00029000 | 2024-04-18 10:31AM EDT | 2024-06-21 | 8.11 | 8.65 | 8.80 | 0.00 | - | 4 | 622 | 58.20% |
| PLTR240719P00029000 | 2024-04-17 9:33AM EDT | 2024-07-19 | 7.60 | 8.75 | 8.90 | 0.00 | - | 226 | 495 | 53.71% |
| PLTR240816P00029000 | 2024-04-17 9:36AM EDT | 2024-08-16 | 7.90 | 9.00 | 9.30 | 0.00 | - | 1 | 93 | 58.55% |
| PLTR240920P00029000 | 2024-04-10 11:14AM EDT | 2024-09-20 | 7.76 | 9.10 | 9.45 | 0.00 | - | 10 | 224 | 54.83% |
| PLTR241018P00029000 | 2024-04-09 10:47AM EDT | 2024-10-18 | 7.90 | 8.20 | 11.10 | 0.00 | - | 2 | 116 | 58.84% |
| PLTR241115P00029000 | 2024-04-15 9:35AM EDT | 2024-11-15 | 7.95 | 9.45 | 9.75 | 0.00 | - | 1 | 786 | 53.76% |
