拍板:31.00
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240419C00031000 | 2024-04-17 11:18AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 3,428 | 193.75% |
| PLTR240426C00031000 | 2024-04-17 11:42AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.07 | 0.00 | - | 30 | 121 | 117.97% |
| PLTR240503C00031000 | 2024-04-17 11:18AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.02 | 0.00 | - | 53 | 512 | 75.00% |
| PLTR240510C00031000 | 2024-04-18 11:25AM EDT | 2024-05-10 | 0.11 | 0.11 | 0.12 | -0.03 | -21.43% | 14 | 258 | 91.02% |
| PLTR240517C00031000 | 2024-04-18 12:30PM EDT | 2024-05-17 | 0.14 | 0.13 | 0.15 | -0.03 | -17.65% | 73 | 4,348 | 82.81% |
| PLTR240524C00031000 | 2024-04-18 10:35AM EDT | 2024-05-24 | 0.17 | 0.16 | 0.18 | -0.01 | -5.56% | 1 | 26 | 77.73% |
| PLTR240621C00031000 | 2024-04-18 11:29AM EDT | 2024-06-21 | 0.31 | 0.28 | 0.31 | -0.02 | -6.06% | 406 | 4,293 | 66.89% |
| PLTR240719C00031000 | 2024-04-18 12:11PM EDT | 2024-07-19 | 0.43 | 0.40 | 0.44 | -0.05 | -10.42% | 7 | 2,393 | 61.52% |
| PLTR240816C00031000 | 2024-04-18 10:48AM EDT | 2024-08-16 | 0.81 | 0.77 | 0.81 | -0.04 | -4.71% | 1 | 2,298 | 65.72% |
| PLTR240920C00031000 | 2024-04-18 12:31PM EDT | 2024-09-20 | 1.01 | 0.98 | 1.01 | -0.05 | -4.72% | 7 | 8,794 | 62.84% |
| PLTR241018C00031000 | 2024-04-18 10:57AM EDT | 2024-10-18 | 1.24 | 1.18 | 1.21 | +0.01 | +0.81% | 5 | 156 | 62.06% |
| PLTR241115C00031000 | 2024-04-18 9:35AM EDT | 2024-11-15 | 1.55 | 1.57 | 1.61 | -0.28 | -15.30% | 5 | 539 | 65.09% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240419P00031000 | 2024-04-17 9:36AM EDT | 2024-04-19 | 9.05 | 9.70 | 9.80 | 0.00 | - | 19 | 0 | 0.00% |
| PLTR240426P00031000 | 2024-04-17 3:24PM EDT | 2024-04-26 | 9.56 | 9.75 | 9.80 | 0.00 | - | 5 | 0 | 0.00% |
| PLTR240517P00031000 | 2024-04-17 10:51AM EDT | 2024-05-17 | 9.50 | 9.80 | 9.90 | 0.00 | - | 80 | 1,069 | 66.02% |
| PLTR240621P00031000 | 2024-04-18 12:03PM EDT | 2024-06-21 | 9.95 | 9.85 | 10.00 | +1.53 | +18.17% | 1 | 3,632 | 54.10% |
| PLTR240719P00031000 | 2024-04-09 9:44AM EDT | 2024-07-19 | 8.55 | 9.90 | 10.05 | 0.00 | - | 98 | 102 | 53.13% |
| PLTR240816P00031000 | 2024-04-09 10:17AM EDT | 2024-08-16 | 8.80 | 10.20 | 10.30 | 0.00 | - | 5 | 497 | 54.69% |
| PLTR240920P00031000 | 2024-03-07 4:48PM EDT | 2024-09-20 | 7.40 | 9.00 | 9.15 | 0.00 | - | 5 | 113 | 0.00% |
| PLTR241018P00031000 | 2024-03-28 9:39AM EDT | 2024-10-18 | 8.80 | 10.35 | 10.50 | 0.00 | - | 1 | 124 | 50.93% |
| PLTR241115P00031000 | 2024-04-15 10:46AM EDT | 2024-11-15 | 9.75 | 10.60 | 10.75 | 0.00 | - | 2 | 37 | 51.27% |
