香港股市 已收市

Palantir Technologies Inc. (PLTR)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
23.01-1.50 (-6.12%)
收市:04:00PM EDT
22.97 -0.04 (-0.17%)
收市後: 07:59PM EDT
價內期權
拍板:32.00
認購期權範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PLTR240405C000320002024-03-28 2:48PM EDT2024-04-050.010.000.020.00-11,28093.75%
PLTR240412C000320002024-03-28 3:24PM EDT2024-04-120.020.010.03-0.02-50.00%7852174.22%
PLTR240419C000320002024-03-28 2:12PM EDT2024-04-190.040.030.04-0.01-20.00%543,45166.41%
PLTR240426C000320002024-03-26 3:17PM EDT2024-04-260.080.030.06-0.06-42.86%215360.16%
PLTR240503C000320002024-03-26 3:42PM EDT2024-05-030.150.120.15-0.13-46.43%27566.21%
PLTR240517C000320002024-03-28 3:49PM EDT2024-05-170.370.360.38-0.22-37.29%8939,82771.88%
PLTR240621C000320002024-03-28 3:54PM EDT2024-06-210.610.590.62-0.27-30.68%3255,33663.87%
PLTR240719C000320002024-03-28 3:56PM EDT2024-07-190.790.780.81-0.32-28.83%984,75260.79%
PLTR240816C000320002024-03-28 11:52AM EDT2024-08-161.341.251.28-0.34-20.24%5463764.99%
PLTR240920C000320002024-03-28 3:16PM EDT2024-09-201.521.501.54-0.45-22.84%6913,61962.89%
PLTR241018C000320002024-03-27 2:16PM EDT2024-10-182.211.701.740.00-523061.74%
PLTR241115C000320002024-03-28 3:03PM EDT2024-11-152.232.162.21-0.49-18.01%774664.87%
PLTR241220C000320002024-03-28 2:44PM EDT2024-12-202.442.382.44-0.53-17.85%434,55163.53%
PLTR250117C000320002024-03-28 3:51PM EDT2025-01-172.592.572.62-0.56-17.78%2188,27562.79%
PLTR250620C000320002024-03-28 2:57PM EDT2025-06-203.993.853.95-0.66-14.19%301,42763.99%
認沽盤範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PLTR240405P000320002024-03-28 3:44PM EDT2024-04-058.958.609.40+2.40+36.64%22093.75%
PLTR240419P000320002024-03-20 3:59PM EDT2024-04-197.448.609.150.00-114987.89%
PLTR240517P000320002024-03-27 11:33AM EDT2024-05-178.039.109.400.00-31,21165.43%
PLTR240621P000320002024-03-18 10:17AM EDT2024-06-218.859.259.400.00-1117253.61%
PLTR240719P000320002024-03-14 3:07PM EDT2024-07-198.709.359.850.00-3113555.62%
PLTR240816P000320002024-03-19 11:13AM EDT2024-08-169.609.709.800.00-1453.61%
PLTR240920P000320002024-02-22 2:50PM EDT2024-09-209.609.059.150.00-1131.15%
PLTR241018P000320002024-03-13 9:47AM EDT2024-10-189.109.9510.100.00-120351.29%
PLTR241115P000320002024-03-07 11:26AM EDT2024-11-158.4510.3010.400.00-29642052.25%
PLTR241220P000320002024-03-21 1:14PM EDT2024-12-209.3610.4010.550.00-175750.59%
PLTR250117P000320002024-03-27 11:13AM EDT2025-01-179.6510.5010.650.00-13,42750.56%
PLTR250620P000320002024-03-26 2:31PM EDT2025-06-2010.4011.3012.450.00-371953.88%