合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PLTR240405C00032000 | 2024-03-28 2:48PM EDT | 2024-04-05 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 1,280 | 93.75% |
PLTR240412C00032000 | 2024-03-28 3:24PM EDT | 2024-04-12 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 78 | 521 | 74.22% |
PLTR240419C00032000 | 2024-03-28 2:12PM EDT | 2024-04-19 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 54 | 3,451 | 66.41% |
PLTR240426C00032000 | 2024-03-26 3:17PM EDT | 2024-04-26 | 0.08 | 0.03 | 0.06 | -0.06 | -42.86% | 2 | 153 | 60.16% |
PLTR240503C00032000 | 2024-03-26 3:42PM EDT | 2024-05-03 | 0.15 | 0.12 | 0.15 | -0.13 | -46.43% | 2 | 75 | 66.21% |
PLTR240517C00032000 | 2024-03-28 3:49PM EDT | 2024-05-17 | 0.37 | 0.36 | 0.38 | -0.22 | -37.29% | 893 | 9,827 | 71.88% |
PLTR240621C00032000 | 2024-03-28 3:54PM EDT | 2024-06-21 | 0.61 | 0.59 | 0.62 | -0.27 | -30.68% | 325 | 5,336 | 63.87% |
PLTR240719C00032000 | 2024-03-28 3:56PM EDT | 2024-07-19 | 0.79 | 0.78 | 0.81 | -0.32 | -28.83% | 98 | 4,752 | 60.79% |
PLTR240816C00032000 | 2024-03-28 11:52AM EDT | 2024-08-16 | 1.34 | 1.25 | 1.28 | -0.34 | -20.24% | 54 | 637 | 64.99% |
PLTR240920C00032000 | 2024-03-28 3:16PM EDT | 2024-09-20 | 1.52 | 1.50 | 1.54 | -0.45 | -22.84% | 69 | 13,619 | 62.89% |
PLTR241018C00032000 | 2024-03-27 2:16PM EDT | 2024-10-18 | 2.21 | 1.70 | 1.74 | 0.00 | - | 5 | 230 | 61.74% |
PLTR241115C00032000 | 2024-03-28 3:03PM EDT | 2024-11-15 | 2.23 | 2.16 | 2.21 | -0.49 | -18.01% | 7 | 746 | 64.87% |
PLTR241220C00032000 | 2024-03-28 2:44PM EDT | 2024-12-20 | 2.44 | 2.38 | 2.44 | -0.53 | -17.85% | 43 | 4,551 | 63.53% |
PLTR250117C00032000 | 2024-03-28 3:51PM EDT | 2025-01-17 | 2.59 | 2.57 | 2.62 | -0.56 | -17.78% | 218 | 8,275 | 62.79% |
PLTR250620C00032000 | 2024-03-28 2:57PM EDT | 2025-06-20 | 3.99 | 3.85 | 3.95 | -0.66 | -14.19% | 30 | 1,427 | 63.99% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PLTR240405P00032000 | 2024-03-28 3:44PM EDT | 2024-04-05 | 8.95 | 8.60 | 9.40 | +2.40 | +36.64% | 22 | 0 | 93.75% |
PLTR240419P00032000 | 2024-03-20 3:59PM EDT | 2024-04-19 | 7.44 | 8.60 | 9.15 | 0.00 | - | 1 | 149 | 87.89% |
PLTR240517P00032000 | 2024-03-27 11:33AM EDT | 2024-05-17 | 8.03 | 9.10 | 9.40 | 0.00 | - | 3 | 1,211 | 65.43% |
PLTR240621P00032000 | 2024-03-18 10:17AM EDT | 2024-06-21 | 8.85 | 9.25 | 9.40 | 0.00 | - | 11 | 172 | 53.61% |
PLTR240719P00032000 | 2024-03-14 3:07PM EDT | 2024-07-19 | 8.70 | 9.35 | 9.85 | 0.00 | - | 31 | 135 | 55.62% |
PLTR240816P00032000 | 2024-03-19 11:13AM EDT | 2024-08-16 | 9.60 | 9.70 | 9.80 | 0.00 | - | 1 | 4 | 53.61% |
PLTR240920P00032000 | 2024-02-22 2:50PM EDT | 2024-09-20 | 9.60 | 9.05 | 9.15 | 0.00 | - | 1 | 1 | 31.15% |
PLTR241018P00032000 | 2024-03-13 9:47AM EDT | 2024-10-18 | 9.10 | 9.95 | 10.10 | 0.00 | - | 1 | 203 | 51.29% |
PLTR241115P00032000 | 2024-03-07 11:26AM EDT | 2024-11-15 | 8.45 | 10.30 | 10.40 | 0.00 | - | 296 | 420 | 52.25% |
PLTR241220P00032000 | 2024-03-21 1:14PM EDT | 2024-12-20 | 9.36 | 10.40 | 10.55 | 0.00 | - | 1 | 757 | 50.59% |
PLTR250117P00032000 | 2024-03-27 11:13AM EDT | 2025-01-17 | 9.65 | 10.50 | 10.65 | 0.00 | - | 1 | 3,427 | 50.56% |
PLTR250620P00032000 | 2024-03-26 2:31PM EDT | 2025-06-20 | 10.40 | 11.30 | 12.45 | 0.00 | - | 3 | 719 | 53.88% |