香港股市 已收市

Palantir Technologies Inc. (PLTR)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
23.01-1.50 (-6.12%)
收市:04:00PM EDT
22.97 -0.04 (-0.17%)
收市後: 07:59PM EDT
價內期權
拍板:35.00
認購期權範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PLTR240405C000350002024-03-27 9:36AM EDT2024-04-050.010.000.010.00-11,914106.25%
PLTR240412C000350002024-03-28 1:06PM EDT2024-04-120.010.010.09-0.01-50.00%73434103.13%
PLTR240419C000350002024-03-28 1:41PM EDT2024-04-190.030.020.03-0.01-25.00%266,38377.34%
PLTR240426C000350002024-03-28 3:30PM EDT2024-04-260.030.020.03-0.02-40.00%5942467.19%
PLTR240503C000350002024-03-28 1:33PM EDT2024-05-030.090.050.11-0.03-25.00%156572.07%
PLTR240517C000350002024-03-28 3:55PM EDT2024-05-170.220.210.22-0.11-33.33%2357,89674.41%
PLTR240621C000350002024-03-28 3:58PM EDT2024-06-210.380.370.39-0.16-29.63%1,36010,40565.43%
PLTR240719C000350002024-03-28 3:56PM EDT2024-07-190.520.500.52-0.20-27.78%4493,32061.43%
PLTR240816C000350002024-03-28 3:10PM EDT2024-08-160.890.870.90-0.31-25.83%943,62865.23%
PLTR240920C000350002024-03-28 3:55PM EDT2024-09-201.101.081.10-0.36-24.66%1375,46462.74%
PLTR241018C000350002024-03-28 3:35PM EDT2024-10-181.301.251.33-0.38-22.62%201,25462.04%
PLTR241115C000350002024-03-28 12:06PM EDT2024-11-151.731.671.75-0.42-19.53%921,72765.09%
PLTR241220C000350002024-03-28 3:13PM EDT2024-12-201.921.891.92-0.44-18.64%564,07063.53%
PLTR250117C000350002024-03-28 3:53PM EDT2025-01-172.052.002.07-0.46-18.33%74118,03862.21%
PLTR250620C000350002024-03-28 1:54PM EDT2025-06-203.293.253.40-0.58-14.99%334,80563.89%
PLTR260116C000350002024-03-28 3:44PM EDT2026-01-164.804.705.65-0.63-11.60%9296,70467.87%
認沽盤範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PLTR240405P000350002024-02-29 12:00PM EDT2024-04-0510.3011.7012.100.00--0162.11%
PLTR240419P000350002024-03-08 4:55PM EDT2024-04-199.1011.7012.200.00-10111.52%
PLTR240426P000350002024-03-15 10:04AM EDT2024-04-2611.2011.5012.150.00-1091.60%
PLTR240517P000350002024-03-28 12:29PM EDT2024-05-1711.8611.6512.15+1.16+10.84%921569.82%
PLTR240621P000350002024-03-27 10:40AM EDT2024-06-2110.7512.0512.600.00-18563.38%
PLTR240719P000350002024-03-28 2:23PM EDT2024-07-1912.1012.1012.35+0.96+8.62%587850.49%
PLTR240816P000350002024-03-13 11:30AM EDT2024-08-1611.2012.3012.550.00-130752.69%
PLTR240920P000350002024-03-25 9:52AM EDT2024-09-2011.4012.4512.600.00-3110651.90%
PLTR241018P000350002024-03-26 11:44AM EDT2024-10-1811.0012.2513.150.00-122150.54%
PLTR241115P000350002024-03-25 2:43PM EDT2024-11-1511.8012.8012.900.00-1019050.39%
PLTR241220P000350002024-03-14 12:34PM EDT2024-12-2012.2312.4513.450.00-219556.93%
PLTR250117P000350002024-03-28 2:34PM EDT2025-01-1712.8012.9513.10+1.36+11.89%31,21648.83%
PLTR250620P000350002024-03-21 9:37AM EDT2025-06-2012.5213.6513.850.00-154048.51%
PLTR260116P000350002024-03-28 3:50PM EDT2026-01-1614.5514.4015.55+0.90+6.59%817454.74%