合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PLTR240405C00035000 | 2024-03-27 9:36AM EDT | 2024-04-05 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,914 | 106.25% |
PLTR240412C00035000 | 2024-03-28 1:06PM EDT | 2024-04-12 | 0.01 | 0.01 | 0.09 | -0.01 | -50.00% | 73 | 434 | 103.13% |
PLTR240419C00035000 | 2024-03-28 1:41PM EDT | 2024-04-19 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 26 | 6,383 | 77.34% |
PLTR240426C00035000 | 2024-03-28 3:30PM EDT | 2024-04-26 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 59 | 424 | 67.19% |
PLTR240503C00035000 | 2024-03-28 1:33PM EDT | 2024-05-03 | 0.09 | 0.05 | 0.11 | -0.03 | -25.00% | 15 | 65 | 72.07% |
PLTR240517C00035000 | 2024-03-28 3:55PM EDT | 2024-05-17 | 0.22 | 0.21 | 0.22 | -0.11 | -33.33% | 235 | 7,896 | 74.41% |
PLTR240621C00035000 | 2024-03-28 3:58PM EDT | 2024-06-21 | 0.38 | 0.37 | 0.39 | -0.16 | -29.63% | 1,360 | 10,405 | 65.43% |
PLTR240719C00035000 | 2024-03-28 3:56PM EDT | 2024-07-19 | 0.52 | 0.50 | 0.52 | -0.20 | -27.78% | 449 | 3,320 | 61.43% |
PLTR240816C00035000 | 2024-03-28 3:10PM EDT | 2024-08-16 | 0.89 | 0.87 | 0.90 | -0.31 | -25.83% | 94 | 3,628 | 65.23% |
PLTR240920C00035000 | 2024-03-28 3:55PM EDT | 2024-09-20 | 1.10 | 1.08 | 1.10 | -0.36 | -24.66% | 137 | 5,464 | 62.74% |
PLTR241018C00035000 | 2024-03-28 3:35PM EDT | 2024-10-18 | 1.30 | 1.25 | 1.33 | -0.38 | -22.62% | 20 | 1,254 | 62.04% |
PLTR241115C00035000 | 2024-03-28 12:06PM EDT | 2024-11-15 | 1.73 | 1.67 | 1.75 | -0.42 | -19.53% | 92 | 1,727 | 65.09% |
PLTR241220C00035000 | 2024-03-28 3:13PM EDT | 2024-12-20 | 1.92 | 1.89 | 1.92 | -0.44 | -18.64% | 56 | 4,070 | 63.53% |
PLTR250117C00035000 | 2024-03-28 3:53PM EDT | 2025-01-17 | 2.05 | 2.00 | 2.07 | -0.46 | -18.33% | 741 | 18,038 | 62.21% |
PLTR250620C00035000 | 2024-03-28 1:54PM EDT | 2025-06-20 | 3.29 | 3.25 | 3.40 | -0.58 | -14.99% | 33 | 4,805 | 63.89% |
PLTR260116C00035000 | 2024-03-28 3:44PM EDT | 2026-01-16 | 4.80 | 4.70 | 5.65 | -0.63 | -11.60% | 929 | 6,704 | 67.87% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PLTR240405P00035000 | 2024-02-29 12:00PM EDT | 2024-04-05 | 10.30 | 11.70 | 12.10 | 0.00 | - | - | 0 | 162.11% |
PLTR240419P00035000 | 2024-03-08 4:55PM EDT | 2024-04-19 | 9.10 | 11.70 | 12.20 | 0.00 | - | 1 | 0 | 111.52% |
PLTR240426P00035000 | 2024-03-15 10:04AM EDT | 2024-04-26 | 11.20 | 11.50 | 12.15 | 0.00 | - | 1 | 0 | 91.60% |
PLTR240517P00035000 | 2024-03-28 12:29PM EDT | 2024-05-17 | 11.86 | 11.65 | 12.15 | +1.16 | +10.84% | 9 | 215 | 69.82% |
PLTR240621P00035000 | 2024-03-27 10:40AM EDT | 2024-06-21 | 10.75 | 12.05 | 12.60 | 0.00 | - | 1 | 85 | 63.38% |
PLTR240719P00035000 | 2024-03-28 2:23PM EDT | 2024-07-19 | 12.10 | 12.10 | 12.35 | +0.96 | +8.62% | 5 | 878 | 50.49% |
PLTR240816P00035000 | 2024-03-13 11:30AM EDT | 2024-08-16 | 11.20 | 12.30 | 12.55 | 0.00 | - | 1 | 307 | 52.69% |
PLTR240920P00035000 | 2024-03-25 9:52AM EDT | 2024-09-20 | 11.40 | 12.45 | 12.60 | 0.00 | - | 31 | 106 | 51.90% |
PLTR241018P00035000 | 2024-03-26 11:44AM EDT | 2024-10-18 | 11.00 | 12.25 | 13.15 | 0.00 | - | 1 | 221 | 50.54% |
PLTR241115P00035000 | 2024-03-25 2:43PM EDT | 2024-11-15 | 11.80 | 12.80 | 12.90 | 0.00 | - | 10 | 190 | 50.39% |
PLTR241220P00035000 | 2024-03-14 12:34PM EDT | 2024-12-20 | 12.23 | 12.45 | 13.45 | 0.00 | - | 2 | 195 | 56.93% |
PLTR250117P00035000 | 2024-03-28 2:34PM EDT | 2025-01-17 | 12.80 | 12.95 | 13.10 | +1.36 | +11.89% | 3 | 1,216 | 48.83% |
PLTR250620P00035000 | 2024-03-21 9:37AM EDT | 2025-06-20 | 12.52 | 13.65 | 13.85 | 0.00 | - | 1 | 540 | 48.51% |
PLTR260116P00035000 | 2024-03-28 3:50PM EDT | 2026-01-16 | 14.55 | 14.40 | 15.55 | +0.90 | +6.59% | 8 | 174 | 54.74% |