收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
2.86 | 0.00 | - | 14 | 51 | 0.50 | 0.01 | 0.00 | - | 6 | 6 |
2.39 | 0.00 | - | 11 | 1 | 1.00 | 0.01 | 0.00 | - | 6 | 8 |
1.83 | +0.11 | +6.40% | 1 | 0 | 1.50 | 0.01 | 0.00 | - | 5 | 156 |
1.22 | 0.00 | - | 12 | 24 | 2.00 | 0.01 | 0.00 | - | 5 | 266 |
0.96 | +0.09 | +10.34% | 8 | 427 | 2.50 | 0.01 | 0.00 | - | 20 | 1,082 |
0.43 | -0.01 | -2.27% | 370 | 632 | 3.00 | 0.01 | 0.00 | - | 101 | 6,366 |
0.01 | -0.03 | -75.00% | 8,594 | 15,749 | 3.50 | 0.07 | -0.04 | -36.36% | 1,207 | 2,565 |
0.01 | 0.00 | - | 309 | 10,412 | 4.00 | 0.53 | -0.05 | -8.62% | 116 | 498 |
0.01 | 0.00 | - | 23 | 2,736 | 4.50 | 1.11 | +0.04 | +3.74% | 67 | 219 |
0.01 | 0.00 | - | 4 | 2,365 | 5.00 | 1.57 | +0.03 | +1.95% | 4 | 14 |
0.01 | 0.00 | - | 1 | 1,110 | 5.50 | 2.04 | +0.02 | +0.99% | 11 | 1 |
0.01 | 0.00 | - | 5 | 814 | 6.00 | 2.53 | -0.26 | -9.32% | 18 | 41 |
0.01 | 0.00 | - | 5 | 360 | 6.50 | 3.02 | -0.84 | -21.76% | 4 | 4 |
0.01 | 0.00 | - | 6 | 395 | 7.00 | 3.50 | -0.88 | -20.09% | 4 | 4 |
0.02 | +0.01 | +100.00% | 3 | 215 | 7.50 | 3.47 | 0.00 | - | 36 | 0 |
0.01 | 0.00 | - | 3 | 513 | 8.00 | - | - | - | - | - |
0.01 | 0.00 | - | 614 | 2,218 | 8.50 | 5.10 | 0.00 | - | 2 | 3 |