香港股市 已收市

Plug Power Inc. (PLUG)

NasdaqCM - NasdaqCM 即時價格。貨幣為 USD。
加入追蹤清單
3.4400+0.0100 (+0.29%)
收市:04:00PM EDT
3.4350 -0.01 (-0.15%)
收市後: 05:05PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年3月28日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
2.860.00-14510.500.010.00-66
2.390.00-1111.000.010.00-68
1.83+0.11+6.40%101.500.010.00-5156
1.220.00-12242.000.010.00-5266
0.96+0.09+10.34%84272.500.010.00-201,082
0.43-0.01-2.27%3706323.000.010.00-1016,366
0.01-0.03-75.00%8,59415,7493.500.07-0.04-36.36%1,2072,565
0.010.00-30910,4124.000.53-0.05-8.62%116498
0.010.00-232,7364.501.11+0.04+3.74%67219
0.010.00-42,3655.001.57+0.03+1.95%414
0.010.00-11,1105.502.04+0.02+0.99%111
0.010.00-58146.002.53-0.26-9.32%1841
0.010.00-53606.503.02-0.84-21.76%44
0.010.00-63957.003.50-0.88-20.09%44
0.02+0.01+100.00%32157.503.470.00-360
0.010.00-35138.00-----
0.010.00-6142,2188.505.100.00-23